Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TSMC Tokenized bStocks Tether USDt (TSMBUSDT) logo
TSMBUSDT
TSMC Tokenized bStocks Tether USDt (TSMBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

TSMBUSDT: TSMC Tokenized bStocks Tether USDt Historical Data

Explore TSMBUSDT archive data by year. Compare past TSMBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly TSMBUSDT data.

Historical Chart

Average

OPEN 417.6443
CLOSE 417.7145

Low

LOW 368.79

High

HIGH 444.15
DATEOPENHIGHLOWCLOSE
07/15/2026420.39430.07411.93423.74
07/16/2026423.61427.41397.76407.35
07/17/2026407.36410.65386.9398.5
07/18/2026398.38402.09397.7400.06
07/19/2026400.06404.28399.42401.74
07/20/2026401.72410.86399.16404.06
07/21/2026403.98426.12402.2424.75
07/22/2026424.75426.01412.58422.82
07/23/2026423.25424.5412.29415.03
07/24/2026415.03416.71401.57402.9
07/25/2026403408.54402.81407.67
07/26/2026408.27412.32407.53411.92
07/27/2026411.88412.9389.55398
07/28/2026398.28398.39381.52395.31
07/29/2026395.93399.37368.79374.87
07/30/2026375.25412.98374.51412.89
07/31/2026412.01422.47399.93404.12
08/01/2026405.15407.05402.85403.83
08/02/2026404.49417.93404.49416.29
08/03/2026415.73415.74397.35409.98
08/04/2026409.61420.19404.1417.24
08/05/2026417.98426.14410.47413.91
08/06/2026414.01423.26408.75420.46
08/07/2026420.89425413.9420.79
08/08/2026421.03423.72420.18422.42
08/09/2026422.27423.48419.05419.5
08/10/2026419.29425.63416.53419.05
08/11/2026419.5424.76418.76421.99
08/12/2026422.12432.91421.61431.19
08/13/2026431.7436.3427.06432.47
08/14/2026432.52433.01424.36425.53
08/15/2026425.46426.17423.65424.38
08/16/2026424.6427.61423.82427.61
08/17/2026427.07435.67425.57430.6
08/18/2026430.87431.66411413.12
08/19/2026412.74419.43408.23413.89
08/20/2026413.64418.15407.1415.75
08/21/2026415.58425415.44419.3
08/22/2026419.35420.48415.47419.12
08/23/2026419.33421.47418.18419.81
08/24/2026419.41420.65405.55409.43
08/25/2026409.64419.5407.99417.6
08/26/2026417.41424.92414.63424.84
08/27/2026424.87429.29420.19425.75
08/28/2026426.12428.99417.7418.58
08/29/2026418.74422418.32421.7
08/30/2026421.63421.88417.78417.96
08/31/2026417.94423.3414.53416.35
09/01/2026416.51421.89412.24414.43
09/02/2026414.39416.23408.23415.8
09/03/2026415.78417.05408.5416.41
09/04/2026416.55428.94416427.66
09/05/2026427.8428.58425.39427.51
09/06/2026427.68429.79426.53429.6
09/07/2026429.61437.11429.4434.6
09/08/2026434444.15428.66438.09
09/09/2026438.21439.85432434.71
09/10/2026434.71436.47424.24427.77
09/11/2026427.85435.3426.05432.58
09/12/2026432.63432.63430.8430.94
09/13/2026430.86431.25420.48420.75
09/14/2026421.11428.79416.02419.42
09/15/2026419.99421.61413414.06
09/16/2026414.07421.43413.43421.37
09/17/2026421.29430.33418.75429.57