Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TSLABUSDT/USDT logo
TSLABUSDT
TSLABUSDT/USDT
—
323.9 $
-35.010000 (%-9.76)
Day Low₺316.36
Day High₺362.36
Bid323.84
Ask323.89

Market Data

Spot Rate
B:323.84
A:323.89
Circulating Supply
27,962
Market Cap
$9.05M
Overview
Technicals
Comments
Archive

TSLABUSDT: TSLABUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 378.4654
CLOSE 377.3541

Low

LOW 294

High

HIGH 438.03
DATEOPENHIGHLOWCLOSE
06/11/2026380400.6380399.31
06/12/2026399.32406.61386.64405.55
06/13/2026405.52408.2403.26406.43
06/14/2026406.44410.68404.44410.67
06/15/2026410.67415.32407.51408.79
06/16/2026409.27412.15400.54402.76
06/17/2026402.96405.3393.61397.6
06/18/2026397.71402385.28398.09
06/19/2026398.41401.14396.46399.85
06/20/2026399.84403.01399.33401.37
06/21/2026401.55403.47398.6398.74
06/22/2026398.86414.41391.65404.08
06/23/2026403.86404.31379.66383.16
06/24/2026383.1385.05373.81378.44
06/25/2026378.49379.58371.57374.87
06/26/2026375.01387.59367.6377.77
06/27/2026377.87381.39377.87379.08
06/28/2026379.34382.05379.09381.07
06/29/2026380.8413.07379.06409.07
06/30/2026408.88424.66404.25416.05
07/01/2026416.11433.63414.6424.01
07/02/2026424.12438.03390.53395.24
07/03/2026395.24404.77394.71399.12
07/04/2026399.29404.43399.1403.66
07/05/2026403.94407.9403.24404.47
07/06/2026404.46419.93391416.89
07/07/2026416.95419.23401.82403.23
07/08/2026403.24404.55390.7393.91
07/09/2026394.11408.32391.51405.06
07/10/2026405.06413.17402.15407.71
07/11/2026407.73410.15407.22407.56
07/12/2026407.68409.49405.34405.34
07/13/2026405.69407.35392.23393.58
07/14/2026393.65402.19392.82396.65
07/15/2026396.76406.92391.06394.88
07/16/2026394.88396.19385.85388.83
07/17/2026389.06389.16377.74380.57
07/18/2026380.74382.92380.72381.9
07/19/2026381.95384.67381.38384.63
07/20/2026384.65386.71369.81371.18
07/21/2026371.01385370.37379.96
07/22/2026379.99380.93354.06359.39
07/23/2026359.19362.36316.36324.19
07/24/2026324.33325.86307311.55
07/25/2026311.66313.83310.51313.2
07/26/2026313.16317.9313317.72
07/27/2026317.74318.8305.02308.46
07/28/2026308.62311.71301.39307.19
07/29/2026307.4309.72294297.31
07/30/2026297.47311.25297.34309.5
07/31/2026309.54322.44302.71309.98
08/01/2026309.78310.95307.28308.73
08/02/2026308.83315.34308.78315.31
08/03/2026315.2325310.36323.46