Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turkish Lira / Russian Ruble logo
TRYRUB
Turkish Lira / Russian Ruble
1.78585 ₽
-0.00710 (%-0.40)
Overview
Technicals
Comments
Archive

TRYRUB: Turkish Lira / Russian Ruble Historical Data

Explore TRYRUB archive data by year. Compare past TRYRUB moves on charts to track historical change. Analyze price movements with current and historical yearly TRYRUB data.

Historical Chart

Average

OPEN 1.7154
CLOSE 1.716

Low

LOW 1.5396

High

HIGH 1.9642
DATEOPENHIGHLOWCLOSE
01/01/20261.83551.87371.831.8648
01/04/20261.86571.91071.85891.8797
01/05/20261.87871.91081.87341.8781
01/06/20261.87421.88181.87121.8713
01/07/20261.87081.8811.86181.8655
01/08/20261.85991.86511.81761.8324
01/11/20261.8321.83721.80751.8122
01/12/20261.81351.83071.81351.8241
01/13/20261.82441.83891.81481.818
01/14/20261.81781.8221.81111.8128
01/15/20261.80851.81451.7921.8082
01/18/20261.80531.81061.79241.7924
01/19/20261.79151.82261.79091.8022
01/20/20261.80271.80291.76181.7718
01/21/20261.77561.78691.73791.7557
01/22/20261.75291.7681.74141.7415
01/25/20261.74131.76471.73991.7647
01/26/20261.76351.77181.75421.7648
01/27/20261.76131.76551.74881.7639
01/28/20261.76361.76361.73011.7499
01/29/20261.74811.75881.72681.7468
02/01/20261.74721.77831.74691.7646
02/02/20261.76411.77241.75931.7709
02/03/20261.77031.77031.771.77
02/04/20261.76351.76441.74811.763
02/05/20261.75971.78781.75471.7661
02/08/20261.7661.77931.7661.7664
02/09/20261.76641.77641.76591.771
02/10/20261.77081.77331.7641.767
02/11/20261.76671.77231.75931.7694
02/12/20261.76591.76971.75071.7528
02/15/20261.75291.76111.74891.7564
02/16/20261.75561.75821.74731.7473
02/17/20261.74611.75581.73911.7539
02/18/20261.75371.75691.7441.754
02/19/20261.75081.76061.74741.7505
02/22/20261.75061.76371.74761.752
02/23/20261.75331.76051.72641.7473
02/24/20261.74681.76151.71931.7478
02/25/20261.74761.76861.73751.7518
02/26/20261.74931.77121.73351.7593
03/01/20261.75811.76771.74781.763
03/02/20261.76251.76251.76211.7621
03/03/20261.76561.7881.76111.7714
03/04/20261.7711.80281.77031.7948
03/05/20261.79041.81021.78731.7927
03/08/20261.79271.80811.76581.792
03/09/20261.78351.81291.77581.7961
03/10/20261.79421.79881.77821.7958
03/11/20261.79511.8241.78321.8094
03/12/20261.80521.83421.80471.8204
03/15/20261.81531.84751.81531.8456
03/16/20261.84511.8821.84431.8727
03/17/20261.8681.91021.8681.9047
03/18/20261.89681.96421.89581.9466
03/19/20261.9481.94971.87971.8797
03/22/20261.87841.88031.84471.8598
03/23/20261.85311.86751.81161.8176
03/24/20261.81631.83621.81631.8266
03/25/20261.82671.85891.8261.8347
03/26/20261.83231.84311.80211.8343
03/29/20261.83531.84261.8221.8297
03/30/20261.82871.83751.82391.8299
03/31/20261.82851.82881.80751.81
04/01/20261.80711.82291.80511.8082
04/02/20261.80371.81341.78981.793
04/05/20261.79391.79391.76771.7704
04/06/20261.77141.77761.75031.7557
04/07/20261.75811.76761.7521.7622
04/08/20261.7641.76431.72881.7395
04/09/20261.73941.74781.68061.7252
04/12/20261.72711.72711.69621.7037
04/13/20261.70181.71721.67141.6909
04/14/20261.68791.69881.66871.6988
04/15/20261.69921.71191.68521.7061
04/16/20261.7031.70811.68711.6931
04/19/20261.69351.69541.67071.671
04/20/20261.67051.67341.65191.6728
04/21/20261.67091.6791.66611.6712
04/22/20261.67171.68691.65281.6852
04/23/20261.68531.68811.67131.6735
04/26/20261.67271.67811.65851.664
04/27/20261.66331.67821.65521.6689
04/28/20261.66841.67671.66111.6655
04/29/20261.66121.66781.65611.6578
04/30/20261.65981.66171.65621.6591
05/03/20261.65911.67611.65351.6728
05/04/20261.67331.6941.66651.67
05/05/20261.66951.67561.64871.6559
05/06/20261.65431.6821.64381.6472
05/07/20261.64481.64911.63481.6382
05/10/20261.63711.64211.62221.6226
05/11/20261.62321.63851.62161.6265
05/12/20261.62571.63031.61131.621
05/13/20261.62041.62331.59761.6109
05/14/20261.60981.61461.59521.5992
05/17/20261.60631.60831.58181.5899
05/18/20261.58991.59681.56011.5619
05/19/20261.56181.56891.54791.5687
05/20/20261.56841.56951.55151.5627
05/21/20261.55721.58421.54521.5507
05/24/20261.55761.57651.53961.5669
05/25/20261.56141.57211.55661.5675
05/26/20261.56871.56871.54441.5512
05/27/20261.5481.56521.54231.5493
05/28/20261.551.57921.54641.561
05/31/20261.55551.58211.54861.5681
06/01/20261.56711.6081.56661.5894
06/02/20261.58921.60891.58111.6062
06/03/20261.60571.62611.57541.5942
06/04/20261.59261.61391.5861.603
06/07/20261.60181.60541.58421.5842
06/08/20261.58371.58371.5491.5607
06/09/20261.56191.57351.55061.567
06/10/20261.56611.57011.55591.5658
06/11/20261.56381.57991.56041.5687
06/14/20261.56781.57781.54431.5597
06/15/20261.56231.58311.54471.574
06/16/20261.56961.58121.55671.574
06/17/20261.57011.58571.56951.5788
06/18/20261.58021.59131.55621.5786
06/21/20261.57521.6321.5751.6147
06/22/20261.60621.62981.60041.6049
06/23/20261.60391.6131.60111.6089
06/24/20261.611.63111.59341.6309
06/25/20261.62961.69811.62711.6949
06/28/20261.69331.69861.65081.6508
06/29/20261.65151.69771.65071.6876
06/30/20261.68691.69131.68671.6913
07/01/20261.67071.68261.66091.6609
07/02/20261.65961.66791.64731.6518
07/05/20261.65161.7111.64061.6453
07/06/20261.64471.65351.61621.6327
07/07/20261.63231.64581.61591.6388
07/08/20261.63871.64671.61851.6249
07/09/20261.62311.65441.62191.642
07/12/20261.63991.66761.62321.6476
07/13/20261.63831.66111.63171.6535
07/14/20261.65121.67061.64461.6488
07/15/20261.64811.66991.64771.6608
07/16/20261.65851.67231.63181.6504
07/19/20261.65421.66871.64871.6671
07/20/20261.66651.67181.66231.6633
07/21/20261.6631.67481.65291.6529
07/22/20261.65271.68331.65191.6666
07/23/20261.66091.66091.62741.6342
07/26/20261.63741.6561.63061.6507
07/27/20261.6491.66211.64541.6605
07/28/20261.66021.70091.65961.6856
07/29/20261.68561.69261.67591.6878
07/30/20261.68681.69071.66881.6805
08/02/20261.67831.71731.67461.7045
08/03/20261.69771.73191.6931.7105
08/04/20261.71011.731.69161.7082
08/05/20261.7051.72841.70171.7284
08/06/20261.73431.73741.70041.7172
08/09/20261.71681.74391.71651.7294
08/10/20261.73021.74361.71431.7306
08/11/20261.72991.75461.72981.732
08/12/20261.73171.77021.73131.742
08/13/20261.73831.79041.73581.775
08/16/20261.76431.80181.76021.7729
08/17/20261.77381.79811.76851.7745
08/18/20261.77351.78471.75371.773
08/19/20261.77221.77221.72151.7466
08/20/20261.7431.74511.71111.7301
08/23/20261.74491.74941.73081.735
08/24/20261.73381.76921.73381.7435
08/25/20261.74191.76791.73951.7607
08/26/20261.75671.80651.75491.793
08/27/20261.79231.79231.7721.7859
08/30/20261.78591.80441.77111.7859
08/31/20261.78721.81151.77831.7983
09/01/20261.79791.8221.78411.8107
09/02/20261.80831.81231.78931.7958
09/03/20261.791.80811.76021.774
09/06/20261.77681.78561.77181.7757
09/07/20261.77511.80311.77211.7721
09/08/20261.77131.77281.7551.7592
09/09/20261.75621.76271.72431.7333
09/10/20261.72941.74721.72941.7379
09/13/20261.73431.74481.72391.7412
09/14/20261.73921.74531.72931.7323
09/15/20261.73141.73921.72631.737
09/16/20261.73641.74221.73161.7367