Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turkish Lira / Kyrgyz Som logo
TRYKGS
Turkish Lira / Kyrgyz Som
1.8148 KGS
-0.0035 (%-0.19)
Overview
Technicals
Comments
Archive

TRYKGS: Turkish Lira / Kyrgystani Som Historical Data

Explore TRYKGS archive data by year. Compare past TRYKGS moves on charts to track historical change. Analyze price movements with current and historical yearly TRYKGS data.

Historical Chart

Average

OPEN 1.8655
CLOSE 1.8641

Low

LOW 1.7965

High

HIGH 1.9354
DATEOPENHIGHLOWCLOSE
05/04/20261.93461.93521.93441.9344
05/05/20261.93461.93541.93381.9348
05/06/20261.93491.93491.93221.9336
05/07/20261.93331.93361.92811.9289
05/10/20261.9291.93091.92731.9286
05/11/20261.92861.92961.92641.928
05/12/20261.9281.92931.92491.9264
05/13/20261.92641.92751.92551.9258
05/14/20261.92551.92551.91961.9218
05/17/20261.92181.92181.9191.9192
05/18/20261.91931.91981.91871.9191
05/19/20261.91911.91931.91751.9188
05/20/20261.91871.91971.91691.9186
05/21/20261.91871.9191.9111.9125
05/24/20261.91251.91851.9121.914
05/25/20261.91411.91411.90461.9063
05/26/20261.90581.90661.9041.9053
05/27/20261.90521.90691.90311.9069
05/28/20261.90671.911.90381.9089
05/31/20261.90871.90871.90421.9053
06/01/20261.90541.90551.90321.9037
06/02/20261.90371.90451.90171.9028
06/03/20261.90281.90341.89961.9
06/04/20261.91.90151.89721.8992
06/07/20261.89931.89941.89611.8963
06/08/20261.89651.89721.89531.8964
06/09/20261.89611.89791.89541.8961
06/10/20261.8961.89671.89141.8929
06/11/20261.8931.8941.88731.8902
06/14/20261.89031.89131.88841.889
06/15/20261.88941.89161.88761.8887
06/16/20261.88931.88951.88421.8863
06/17/20261.88641.8871.88031.8827
06/18/20261.88271.88581.88251.8831
06/21/20261.88311.88841.88161.8819
06/22/20261.8821.88371.88131.8831
06/23/20261.88311.88471.88031.8809
06/24/20261.88131.88141.87781.8781
06/25/20261.87841.88081.87581.8761
06/28/20261.87611.88081.87461.875
06/29/20261.87571.87721.87381.8748
06/30/20261.87471.87651.87291.8745
07/01/20261.87451.87451.87161.8726
07/02/20261.87161.87311.86611.8686
07/05/20261.86871.86991.86781.868
07/06/20261.86811.86961.86681.8669
07/07/20261.86711.86831.86631.8683
07/08/20261.86771.86771.86481.8648
07/09/20261.86431.86581.86031.8612
07/12/20261.86111.87211.861.8622
07/13/20261.86121.86171.85891.8596
07/14/20261.85971.86181.8591.8593
07/15/20261.85941.86161.85611.857
07/16/20261.8571.85841.85411.8544
07/19/20261.85451.8561.85311.8537
07/20/20261.85361.85481.85211.8529
07/21/20261.85311.85461.85171.8519
07/22/20261.85231.85461.85081.8518
07/23/20261.85191.85191.84771.8491
07/26/20261.84891.86071.84611.8604
07/27/20261.86041.8611.84631.8473
07/28/20261.8471.85541.84581.8462
07/29/20261.84611.84751.84441.8444
07/30/20261.84391.84531.83991.8411
08/02/20261.84121.84761.83931.8473
08/03/20261.84721.84771.84421.8477
08/04/20261.84771.84831.84391.8463
08/05/20261.84651.84761.84271.8427
08/06/20261.84291.84371.83761.8394
08/09/20261.83961.84011.83321.8342
08/10/20261.83411.83511.8321.8324
08/11/20261.83251.83361.8311.8311
08/12/20261.83111.83291.8261.8285
08/13/20261.82791.82911.8261.8267
08/16/20261.82671.83521.82671.8329
08/17/20261.8331.83521.83031.8332
08/18/20261.83341.83341.82631.8269
08/19/20261.82661.82761.82321.8274
08/20/20261.82751.82751.82071.8231
08/23/20261.82321.82411.82051.821
08/24/20261.82111.82281.81821.8205
08/25/20261.82051.82171.81881.8199
08/26/20261.821.82511.81771.8183
08/27/20261.81821.81961.81431.8148
08/30/20261.81481.81561.81161.814
08/31/20261.81391.81561.81281.8132
09/01/20261.8131.81451.81211.8133
09/02/20261.81321.81451.80961.8116
09/03/20261.80971.81141.80571.8075
09/06/20261.80761.80821.8071.8076
09/07/20261.80741.80831.8061.8064
09/08/20261.80651.80781.80541.8054
09/09/20261.80591.80671.80321.8046
09/10/20261.8041.80461.80071.8041
09/13/20261.80241.80241.80021.8002
09/14/20261.80051.80191.79781.7984
09/15/20261.79841.80021.79661.7975
09/16/20261.79761.7991.79651.7968