Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turkish Lira / Kenyan Shilling logo
TRYKES
Turkish Lira / Kenyan Shilling
2.6832 KES
-0.0051 (%-0.19)
Overview
Technicals
Comments
Archive

TRYKES: Turkish Lira / Kenyan Shilling Historical Data

Explore TRYKES archive data by year. Compare past TRYKES moves on charts to track historical change. Analyze price movements with current and historical yearly TRYKES data.

Historical Chart

Average

OPEN 2.8435
CLOSE 2.8417

Low

LOW 2.6594

High

HIGH 3.0051
DATEOPENHIGHLOWCLOSE
01/01/20263.00363.00512.99662.9987
01/04/20262.99823.00312.99592.9994
01/05/20262.99942.99952.98742.9981
01/06/20262.99823.00142.99562.9975
01/07/20262.99753.00012.99562.9974
01/08/20262.99742.99882.98852.991
01/11/20262.99132.99342.98752.9923
01/12/20262.99232.99362.9842.9892
01/13/20262.9892.9952.98652.9878
01/14/20262.98812.99082.98512.9872
01/15/20262.98722.98792.97982.9807
01/18/20262.98252.98442.982.9817
01/19/20262.98152.98162.97752.9792
01/20/20262.97942.98132.97562.9796
01/21/20262.97962.98342.97812.9823
01/22/20262.98242.98252.97262.9737
01/25/20262.96692.97522.94542.9748
01/26/20262.97492.97632.9682.9739
01/27/20262.97512.97642.97012.9724
01/28/20262.97242.97362.96972.973
01/29/20262.97292.97362.96522.9664
02/01/20262.96722.98482.96562.97
02/02/20262.96992.97712.9642.9668
02/03/20262.9672.96712.95412.9634
02/04/20262.96342.96712.96192.9631
02/05/20262.96322.96432.95722.9588
02/08/20262.96192.96192.95882.9595
02/09/20262.95962.95992.94952.9549
02/10/20262.95482.95762.95242.9561
02/11/20262.95592.96172.95392.9556
02/12/20262.95563.00152.9472.95
02/15/20262.94782.95412.94582.9523
02/16/20262.95242.95472.94642.9464
02/17/20262.94632.94932.94442.9478
02/18/20262.94782.95482.94592.9479
02/19/20262.94792.94822.942.9431
02/22/20262.94032.94382.92592.9388
02/23/20262.93852.94282.93212.9422
02/24/20262.94222.94282.93782.9387
02/25/20262.942.9412.92662.9394
02/26/20262.93942.94412.93262.9365
03/01/20262.93432.9392.92782.9363
03/02/20262.93632.94542.93292.9372
03/03/20262.93722.9472.93252.9388
03/04/20262.93882.93942.93232.937
03/05/20262.93682.9382.9292.9309
03/08/20262.92632.94812.91382.9356
03/09/20262.93542.93662.91792.9324
03/10/20262.93222.9342.92992.9313
03/11/20262.93092.94112.92562.9306
03/12/20262.93022.93432.92262.9234
03/15/20262.92392.93322.92372.9292
03/16/20262.92892.93242.91682.9318
03/17/20262.93172.93242.92462.9304
03/18/20262.93052.93862.91852.9257
03/19/20262.92572.93352.90552.9254
03/22/20262.92262.92732.91592.9231
03/23/20262.9232.92612.91512.9251
03/24/20262.92582.92872.91672.9257
03/25/20262.92622.93142.92112.9292
03/26/20262.92952.92952.91612.9245
03/29/20262.92162.93162.91572.9276
03/30/20262.92792.99612.91412.9244
03/31/20262.92432.9262.92092.9244
04/01/20262.92432.92652.9222.9264
04/02/20262.92612.92622.91052.9141
04/05/20262.91432.92052.90932.9183
04/06/20262.91782.922.9142.9165
04/07/20262.91652.92342.90422.9067
04/08/20262.90622.91242.89522.8994
04/09/20262.89942.90012.89032.8956
04/12/20262.89632.89922.88432.897
04/13/20262.89642.89812.88952.8917
04/14/20262.8912.89362.88552.8883
04/15/20262.88812.88942.87892.8858
04/16/20262.88372.88512.87112.8777
04/19/20262.87942.88512.87542.8812
04/20/20262.88092.88172.87292.8755
04/21/20262.8752.87842.87162.8748
04/22/20262.87432.88452.87362.8775
04/23/20262.87762.87762.86882.8737
04/26/20262.87212.87432.8662.872
04/27/20262.87152.92932.86562.8661
04/28/20262.86592.86712.86242.8624
04/29/20262.86222.86492.85632.8588
04/30/20262.85872.8632.85722.8584
05/03/20262.85942.86132.85552.8586
05/04/20262.85832.862.85332.8559
05/05/20262.85622.85932.84922.8567
05/06/20262.85692.8582.85332.8576
05/07/20262.85682.85772.84582.8481
05/10/20262.8472.85112.8392.8474
05/11/20262.84742.84872.84142.8461
05/12/20262.8462.8482.8422.8442
05/13/20262.84432.84612.84262.8447
05/14/20262.84482.84482.83132.843
05/17/20262.84192.84512.83392.8378
05/18/20262.8362.85082.83382.8401
05/19/20262.842.84242.83512.8397
05/20/20262.83952.85032.82972.8479
05/21/20262.84742.84742.82922.8362
05/24/20262.83452.84692.82992.8358
05/25/20262.83572.83572.822.8232
05/26/20262.82332.8242.822.822
05/27/20262.82182.82772.81822.8228
05/28/20262.82262.82642.81062.8242
05/31/20262.82492.8262.81862.8194
06/01/20262.81942.82432.81652.8168
06/02/20262.81672.81852.81352.815
06/03/20262.81522.81592.80982.8103
06/04/20262.81042.81262.8062.8097
06/07/20262.80992.80992.80452.8056
06/08/20262.80572.80782.80392.805
06/09/20262.80462.8092.80262.8064
06/10/20262.80632.80932.80322.8059
06/11/20262.80582.80632.79362.7983
06/14/20262.79842.80012.79332.7952
06/15/20262.79522.79892.7922.7969
06/16/20262.79722.79872.78962.7928
06/17/20262.79282.79332.78332.787
06/18/20262.78692.7932.78592.7877
06/21/20262.78712.79552.7832.785
06/22/20262.78542.78712.78082.7849
06/23/20262.78532.78822.7812.7845
06/24/20262.7852.78852.77842.78
06/25/20262.782.78542.77532.7764
06/28/20262.77712.7832.77422.7756
06/29/20262.77682.77892.77332.775
06/30/20262.77522.77772.76822.7714
07/01/20262.77152.77442.76732.7677
07/02/20262.76782.76872.7552.7626
07/05/20262.76272.76492.762.761
07/06/20262.76132.76772.75832.7596
07/07/20262.75992.76142.75722.7614
07/08/20262.76062.76062.75522.7555
07/09/20262.75562.7572.74792.7493
07/12/20262.74972.76642.74782.7493
07/13/20262.74862.75122.74532.7493
07/14/20262.74942.75242.7472.7486
07/15/20262.74872.74892.74362.7436
07/16/20262.74492.74692.73922.7406
07/19/20262.74052.74342.7392.7411
07/20/20262.74092.74242.73822.7396
07/21/20262.73982.74362.73782.7385
07/22/20262.73872.74472.73462.7394
07/23/20262.73952.73952.73282.7374
07/26/20262.73672.73792.73232.7356
07/27/20262.73582.73782.73122.7329
07/28/20262.73282.74362.72852.7301
07/29/20262.72992.73092.72722.7275
07/30/20262.72762.72872.71912.7222
08/02/20262.71992.7252.71442.7213
08/03/20262.72122.72292.71852.7222
08/04/20262.72232.72252.71772.7198
08/05/20262.72012.72142.68742.7001
08/06/20262.70472.71622.67872.6898
08/09/20262.6982.7142.6982.7127
08/10/20262.71262.71382.70822.7092
08/11/20262.70922.71062.70592.706
08/12/20262.7062.71062.70092.7052
08/13/20262.70542.70632.6982.6996
08/16/20262.69992.70552.69742.7002
08/17/20262.70012.7062.69712.7026
08/18/20262.70262.70362.69532.7011
08/19/20262.70072.70172.69392.6965
08/20/20262.70212.70212.68852.695
08/23/20262.69372.69452.68942.6927
08/24/20262.69252.69332.68822.6916
08/25/20262.69162.69332.68862.6908
08/26/20262.69172.69832.68712.6883
08/27/20262.68572.69592.6812.6832
08/30/20262.68332.69562.67842.6821
08/31/20262.6822.68522.67672.6802
09/01/20262.68072.6842.67812.6823
09/02/20262.68222.68262.67562.6788
09/03/20262.6762.67852.66982.6725
09/06/20262.67232.67432.67142.6723
09/07/20262.67212.67292.67022.6718
09/08/20262.67212.67212.66842.6701
09/09/20262.67042.67122.6652.6669
09/10/20262.66622.66842.6622.6683
09/13/20262.66812.66812.66192.6626
09/14/20262.66312.66712.65942.6631
09/15/20262.66342.66852.66022.6648