Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Turkish Lira / Japanese Yen logo
TRYJPY
Turkish Lira / Japanese Yen
3.316 ¥
+0.011 (%+0.33)
Overview
Technicals
Comments
Archive

TRYJPY: Turkish Lira / Japanese Yen Historical Data

Explore TRYJPY archive data by year. Compare past TRYJPY moves on charts to track historical change. Analyze price movements with current and historical yearly TRYJPY data.

Historical Chart

Average

OPEN 3.4812
CLOSE 3.479

Low

LOW 3.148

High

HIGH 3.691
DATEOPENHIGHLOWCLOSE
01/01/20263.6433.6483.6353.643
01/04/20263.6433.6513.6263.631
01/05/20263.6313.643.6253.637
01/06/20263.6373.643.6273.64
01/07/20263.643.643.6233.635
01/08/20263.6353.663.6283.654
01/11/20263.6583.6663.6483.666
01/12/20263.6663.6863.6573.684
01/13/20263.6843.6913.6583.67
01/14/20263.673.673.6523.663
01/15/20263.6633.6683.6463.652
01/18/20263.6453.6533.6353.652
01/19/20263.6533.6613.6353.653
01/20/20263.6533.6593.643.655
01/21/20263.6553.6623.6453.655
01/22/20263.6553.6693.5873.591
01/25/20263.5823.5823.5313.551
01/26/20263.553.5663.5023.508
01/27/20263.5083.5463.5023.531
01/28/20263.5313.5333.5073.519
01/29/20263.5193.5553.5153.555
02/01/20263.5593.5813.5493.576
02/02/20263.5763.5863.5683.578
02/03/20263.5793.6033.5763.603
02/04/20263.6033.613.5873.599
02/05/20263.63.6013.5853.6
02/08/20263.6013.6043.5623.571
02/09/20263.5713.5793.5263.532
02/10/20263.5323.5413.4943.509
02/11/20263.5083.5133.483.489
02/12/20263.4893.5133.4873.493
02/15/20263.4923.5123.4923.509
02/16/20263.5093.5173.4893.502
02/17/20263.5023.5363.4973.535
02/18/20263.5353.5383.5193.533
02/19/20263.5333.5443.5233.532
02/22/20263.5253.5333.513.526
02/23/20263.5263.563.5213.552
02/24/20263.5523.5723.543.563
02/25/20263.5633.5643.5413.549
02/26/20263.5493.5623.5353.551
03/01/20263.5553.5863.5493.576
03/02/20263.5763.6043.5713.583
03/03/20263.5833.593.5643.57
03/04/20263.573.5783.5463.572
03/05/20263.5723.5823.5663.579
03/08/20263.5843.63.5753.577
03/09/20263.5773.5843.5663.583
03/10/20263.5833.6033.5773.602
03/11/20263.6023.6033.5853.601
03/12/20263.6013.613.5923.608
03/15/20263.6073.6093.5913.597
03/16/20263.5973.6063.5873.595
03/17/20263.5953.6043.5743.604
03/18/20263.6043.6073.5513.556
03/19/20263.5563.5933.5523.59
03/22/20263.5883.5973.5623.572
03/23/20263.5723.5853.5653.577
03/24/20263.5773.5943.5713.593
03/25/20263.5933.5933.5793.592
03/26/20263.5913.6033.5793.603
03/29/20263.6013.6013.5793.591
03/30/20263.5913.5933.5653.567
03/31/20263.5673.5713.5543.567
04/01/20263.5673.583.5533.578
04/02/20263.5763.583.5693.575
04/05/20263.5783.5813.5683.579
04/06/20263.5793.5843.5713.575
04/07/20263.5753.5783.5443.559
04/08/20263.5593.5663.553.561
04/09/20263.5613.5713.5543.566
04/12/20263.5673.5733.563.565
04/13/20263.5633.5633.5443.549
04/14/20263.5493.5543.5423.551
04/15/20263.553.5513.5283.545
04/16/20263.5443.5533.5113.533
04/19/20263.5393.5463.533.536
04/20/20263.5363.5523.533.544
04/21/20263.5443.5523.5413.549
04/22/20263.553.553.5363.543
04/23/20263.5433.553.5353.537
04/26/20263.5383.543.5273.535
04/27/20263.5353.5353.5043.517
04/28/20263.5173.5373.5173.536
04/29/20263.5373.5473.4343.455
04/30/20263.4563.4733.433.464
05/03/20263.4633.4713.4373.47
05/04/20263.473.4863.4683.485
05/05/20263.4853.4883.4253.456
05/06/20263.4563.463.443.459
05/07/20263.4593.4613.4453.451
05/10/20263.4533.4643.4533.463
05/11/20263.4633.4733.453.471
05/12/20263.4723.4753.4663.473
05/13/20263.4733.4773.4543.477
05/14/20263.4773.4863.4683.483
05/17/20263.4853.493.4793.484
05/18/20263.4843.4913.4793.486
05/19/20263.4873.4883.4753.482
05/20/20263.4783.4813.4663.473
05/21/20263.4713.4833.4693.481
05/24/20263.4683.4683.4523.462
05/25/20263.4623.4713.4583.469
05/26/20263.4693.4753.4673.475
05/27/20263.4753.4783.4673.469
05/28/20263.4693.4773.4633.472
05/31/20263.473.4783.4693.476
06/01/20263.4763.483.4713.478
06/02/20263.4783.483.4643.479
06/03/20263.4793.4793.4623.467
06/04/20263.4673.4763.4633.474
06/07/20263.4743.4763.4643.47
06/08/20263.473.4753.4683.473
06/09/20263.4733.4793.4713.479
06/10/20263.4793.4793.4483.451
06/11/20263.4513.4633.4513.458
06/14/20263.4563.4623.4523.462
06/15/20263.4623.4643.4543.463
06/16/20263.4633.4633.4463.454
06/17/20263.4543.4833.4543.475
06/18/20263.4753.4783.4643.469
06/21/20263.473.4823.4643.475
06/22/20263.4753.4773.4673.474
06/23/20263.4743.4783.4713.477
06/24/20263.4773.4773.4653.465
06/25/20263.4653.4723.4623.466
06/28/20263.4673.4713.4643.469
06/29/20263.4693.4843.4683.482
06/30/20263.4823.4863.4753.482
07/01/20263.4823.4823.4323.442
07/02/20263.4423.4523.4263.444
07/05/20263.4453.4663.4453.46
07/06/20263.463.4613.4493.459
07/07/20263.4593.4753.4563.471
07/08/20263.4713.4713.4533.456
07/09/20263.4563.463.433.44
07/12/20263.4393.4563.4373.456
07/13/20263.4563.4593.4353.449
07/14/20263.4493.4523.443.444
07/15/20263.4443.4493.4333.438
07/16/20263.4383.4453.4333.438
07/19/20263.443.4483.4353.443
07/20/20263.4433.4733.4393.455
07/21/20263.4553.4673.4423.454
07/22/20263.4543.4633.4433.458
07/23/20263.4583.4813.4533.465
07/26/20263.4583.4583.4463.456
07/27/20263.4563.4573.4513.456
07/28/20263.4563.4593.4423.446
07/29/20263.4463.4483.3233.363
07/30/20263.3633.3823.3113.314
08/02/20263.3133.3173.2623.304
08/03/20263.3043.3183.3013.316
08/04/20263.3163.3173.3043.314
08/05/20263.3143.3233.3043.322
08/06/20263.3223.3223.2793.302
08/09/20263.3033.3363.3023.336
08/10/20263.3363.3383.3263.336
08/11/20263.3363.3383.3183.335
08/12/20263.333.3313.3263.326
08/13/20263.3263.3353.3093.327
08/16/20263.3253.3293.3133.325
08/17/20263.3253.3313.3213.329
08/18/20263.3293.3293.2943.297
08/19/20263.2973.3113.2873.304
08/20/20263.3063.3093.2913.307
08/23/20263.3043.313.2983.307
08/24/20263.3073.3133.3013.309
08/25/20263.3093.3123.2993.311
08/26/20263.3113.3113.2983.305
08/27/20263.3053.323.33.316
08/30/20263.3163.3163.3013.307
08/31/20263.3073.3163.3043.316
09/01/20263.3163.3183.2733.285
09/02/20263.2853.2863.2043.212
09/03/20263.2123.2353.2063.225
09/06/20263.2243.2243.1783.185
09/07/20263.1853.1853.1523.175
09/08/20263.1753.1753.1523.164
09/09/20263.1643.1813.1533.177
09/10/20263.1773.1783.1483.16
09/13/20263.1563.1853.1523.172
09/14/20263.1723.1883.1693.185
09/15/20263.1853.2163.1793.213
09/16/20263.2133.2133.1763.189