Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TRON Tether (TRXUSDT) logo
TRXUSDT
TRON Tether (TRXUSDT)
0.3405 $
-0.001 (%-0.29)
Overview
Technicals
Comments
Archive

TRXUSDT: TRON Tether Historical Data

Explore TRXUSDT archive data by year. Compare past TRXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly TRXUSDT data.

Historical Chart

Average

OPEN 0.319
CLOSE 0.3192

Low

LOW 0.2683

High

HIGH 0.3775
DATEOPENHIGHLOWCLOSE
01/01/20260.28460.28710.28360.2871
01/02/20260.2870.2890.28450.289
01/03/20260.2890.29560.28780.2956
01/04/20260.29560.29580.29340.2939
01/05/20260.2940.29570.29180.2922
01/06/20260.29220.29420.29110.2942
01/07/20260.29420.29860.29390.2981
01/08/20260.29820.29860.29430.295
01/09/20260.29490.29950.29250.2984
01/10/20260.29840.30250.29730.3024
01/11/20260.30230.30340.29840.2995
01/12/20260.29960.30070.29710.2998
01/13/20260.29990.30740.29850.3071
01/14/20260.30720.30740.30090.3047
01/15/20260.30470.31270.30210.3126
01/16/20260.31270.31270.30530.3096
01/17/20260.30970.31950.3090.3188
01/18/20260.31870.3210.3150.3178
01/19/20260.31770.32070.30810.3119
01/20/20260.31190.3140.29690.297
01/21/20260.2970.30040.29520.2993
01/22/20260.29920.3080.29840.3054
01/23/20260.30540.3110.29620.2979
01/24/20260.29790.29810.2940.2954
01/25/20260.29550.29880.29430.2957
01/26/20260.29570.29730.29470.2966
01/27/20260.29650.29670.29310.2947
01/28/20260.29460.29550.29110.2954
01/29/20260.29540.29560.29020.295
01/30/20260.29510.29550.28850.2942
01/31/20260.29430.29440.28430.2866
02/01/20260.28670.28760.28410.2847
02/02/20260.28480.28550.28170.2835
02/03/20260.28350.28680.28150.2861
02/04/20260.28610.28750.28230.2833
02/05/20260.28340.28380.26960.2696
02/06/20260.26960.27430.26830.2741
02/07/20260.27410.27870.27320.2782
02/08/20260.27830.27960.27620.2778
02/09/20260.27780.27930.27640.2791
02/10/20260.27910.28040.27620.2782
02/11/20260.27820.27840.27390.2784
02/12/20260.27840.28030.27620.28
02/13/20260.27990.28250.27690.2823
02/14/20260.28220.28390.28160.2826
02/15/20260.28270.28270.27980.2805
02/16/20260.28040.28540.27950.2846
02/17/20260.28460.28540.27950.2821
02/18/20260.28220.28220.27820.2788
02/19/20260.27870.28530.27840.2849
02/20/20260.28480.28770.28280.2854
02/21/20260.28530.28960.28450.289
02/22/20260.28910.29120.28740.2906
02/23/20260.29060.29060.28090.2816
02/24/20260.28160.28370.28010.2837
02/25/20260.28360.28730.28350.2853
02/26/20260.28540.28760.28490.2857
02/27/20260.28570.28580.28180.2828
02/28/20260.28280.28290.27830.2819
03/01/20260.28190.28350.27990.2807
03/02/20260.28070.28340.28060.2832
03/03/20260.28330.28360.28020.2805
03/04/20260.28040.2880.2790.2871
03/05/20260.2870.28810.28240.2852
03/06/20260.28520.28730.28440.2846
03/07/20260.28450.28690.28330.2866
03/08/20260.28650.29080.28580.2891
03/09/20260.28920.29090.28430.2856
03/10/20260.28550.28650.28360.2858
03/11/20260.28570.29160.28530.2913
03/12/20260.29130.2920.28860.2891
03/13/20260.28910.29350.28850.2934
03/14/20260.29330.2990.29280.2978
03/15/20260.29790.29910.29590.2987
03/16/20260.29860.29870.29520.2956
03/17/20260.29550.30750.29520.3068
03/18/20260.30680.30930.29930.3045
03/19/20260.30450.30530.29910.3036
03/20/20260.30360.31090.30280.3097
03/21/20260.30960.31340.30770.3121
03/22/20260.3120.3190.3080.3104
03/23/20260.31030.3120.30340.3081
03/24/20260.3080.31210.3060.3061
03/25/20260.3060.31660.30550.3146
03/26/20260.31450.31620.3090.3115
03/27/20260.31150.31730.30780.3113
03/28/20260.31130.31850.30980.3167
03/29/20260.31660.32460.31490.322
03/30/20260.32190.32440.31660.32
03/31/20260.320.32170.3110.3133
04/01/20260.31330.31670.31310.3156
04/02/20260.31560.31660.3130.3152
04/03/20260.31530.31550.31280.3151
04/04/20260.31510.3180.3150.3176
04/05/20260.31760.31970.31710.3189
04/06/20260.31890.31950.31550.3165
04/07/20260.31650.31690.31330.3156
04/08/20260.31560.31830.31470.318
04/09/20260.3180.32060.31640.3203
04/10/20260.32020.32080.3170.3192
04/11/20260.31910.320.31740.3189
04/12/20260.31890.3230.31840.3213
04/13/20260.32130.32230.31920.3204
04/14/20260.32050.32370.320.3237
04/15/20260.32370.32850.32160.3272
04/16/20260.32720.32780.3250.327
04/17/20260.3270.3280.32340.3278
04/18/20260.32780.33010.32650.3295
04/19/20260.32950.33660.32750.3291
04/20/20260.3290.3330.32630.3287
04/21/20260.32880.33570.32810.3331
04/22/20260.33310.33530.32750.3295
04/23/20260.32960.33030.32640.3288
04/24/20260.32880.32890.31980.3234
04/25/20260.32340.32460.32190.3239
04/26/20260.32390.32460.32290.3234
04/27/20260.32340.32630.32310.3253
04/28/20260.32540.32580.32240.323
04/29/20260.3230.32420.32150.3232
04/30/20260.32310.3270.32310.3266
05/01/20260.32660.32750.32530.327
05/02/20260.32690.33430.32620.33
05/03/20260.32990.34380.32930.3385
05/04/20260.33860.34170.33620.3407
05/05/20260.34060.34610.33740.3448
05/06/20260.34470.34750.34190.3463
05/07/20260.34630.34980.34390.349
05/08/20260.3490.3520.34680.3502
05/09/20260.35010.35350.34970.3502
05/10/20260.35020.35240.34850.3506
05/11/20260.35070.35270.34910.3511
05/12/20260.35120.35140.34690.3491
05/13/20260.34910.35170.34850.3497
05/14/20260.34960.35560.34930.3538
05/15/20260.35380.35420.350.3521
05/16/20260.35220.35550.34890.3552
05/17/20260.35510.35750.35340.3553
05/18/20260.35530.35840.35380.3557
05/19/20260.35560.35780.35410.3564
05/20/20260.35640.35990.35510.3592
05/21/20260.35920.36540.35880.3654
05/22/20260.36540.36650.35950.3623
05/23/20260.36230.36340.35850.3629
05/24/20260.3630.3680.36210.3657
05/25/20260.36570.3740.3640.3718
05/26/20260.37170.37750.37130.3756
05/27/20260.37560.37590.36780.3681
05/28/20260.36810.36860.3480.353
05/29/20260.35290.35310.33990.3444
05/30/20260.34430.34970.3420.3481
05/31/20260.34810.35140.34530.3514
06/01/20260.35130.35260.34320.3436
06/02/20260.34370.34370.33230.3327
06/03/20260.33280.33580.32940.3334
06/04/20260.33330.33370.32640.3325
06/05/20260.33250.33260.31860.3203
06/06/20260.32030.32430.31830.3242
06/07/20260.32430.32960.32290.3268
06/08/20260.32680.32810.32550.3268
06/09/20260.32670.32680.32070.3229
06/10/20260.32280.32340.32070.3211
06/11/20260.3210.3230.31080.317
06/12/20260.3170.3170.3120.3154
06/13/20260.31530.31850.31480.3172
06/14/20260.31720.3230.31550.3218
06/15/20260.32170.32230.31820.3184
06/16/20260.31830.31910.31630.3171
06/17/20260.31710.32230.31670.3218
06/18/20260.32180.32260.31830.3208
06/19/20260.32080.32390.31950.3239
06/20/20260.32390.32690.32190.3268
06/21/20260.32680.32830.3260.3278
06/22/20260.32770.33410.32750.3341
06/23/20260.3340.33420.32870.3293
06/24/20260.32920.33180.32510.3274
06/25/20260.32750.33050.32250.3238
06/26/20260.32390.32420.31860.3206
06/27/20260.32060.32150.31990.3213
06/28/20260.32130.32450.32120.3222
06/29/20260.32220.32460.32080.3214
06/30/20260.32130.32140.3150.3153
07/01/20260.31540.3190.31440.3161
07/02/20260.31610.31960.31540.3176
07/03/20260.31760.32360.31720.3234
07/04/20260.32340.32650.32290.3252
07/05/20260.32520.33040.32420.3292
07/06/20260.32920.33010.32640.3297
07/07/20260.32970.3330.3290.3317
07/08/20260.33170.33210.32710.3285
07/09/20260.32850.33260.3280.3322
07/10/20260.33220.33360.32940.3304
07/11/20260.33040.33170.32890.3299
07/12/20260.32980.33220.32950.3316
07/13/20260.33150.33230.32410.3244
07/14/20260.32440.32650.3240.3259
07/15/20260.3260.32870.32410.3245
07/16/20260.32450.32490.3230.3233
07/17/20260.32330.32390.32170.3227
07/18/20260.32270.32630.32190.3258
07/19/20260.32580.32760.32540.327
07/20/20260.32690.32750.32530.3269
07/21/20260.32690.33030.32590.3297
07/22/20260.32970.33050.3280.3289
07/23/20260.3290.32940.32610.3289
07/24/20260.32890.33240.32820.3309
07/25/20260.33090.33350.32940.3316
07/26/20260.33150.3330.33050.3324
07/27/20260.33230.33250.32510.3251
07/28/20260.32510.32620.32350.3248
07/29/20260.32480.32750.32450.3258
07/30/20260.32570.32970.32560.3287
07/31/20260.32860.32920.32590.3261
08/01/20260.32610.32930.32590.3279
08/02/20260.32790.32870.32640.3268
08/03/20260.32690.32960.32540.3288
08/04/20260.32890.33120.32720.3273
08/05/20260.32740.32910.32640.3274
08/06/20260.32750.32890.32570.3272
08/07/20260.32710.32850.32650.3275
08/08/20260.32760.32960.32720.3291
08/09/20260.32910.33030.3290.3299
08/10/20260.32980.33190.32970.3309
08/11/20260.33090.33760.33070.3352
08/12/20260.33520.33750.33350.3363
08/13/20260.33620.33850.33330.3345
08/14/20260.33460.33470.33170.3327
08/15/20260.33270.33340.33090.3312
08/16/20260.33120.33250.33090.3312
08/17/20260.33130.33360.32860.3313
08/18/20260.33130.33520.33090.3329
08/19/20260.33280.33450.33160.3344
08/20/20260.33440.34050.33230.3375
08/21/20260.33750.34350.33740.3434
08/22/20260.34350.35020.34020.3442
08/23/20260.34420.34550.3420.3439
08/24/20260.3440.3450.34280.3449
08/25/20260.3450.34670.3360.3363
08/26/20260.33620.33920.33420.336
08/27/20260.33610.33860.33380.3377
08/28/20260.33760.34230.33740.3413
08/29/20260.34140.34220.33770.3409
08/30/20260.34080.34150.33590.3361
08/31/20260.33610.33720.33180.3326
09/01/20260.33250.33260.3220.3223
09/02/20260.32240.32560.32170.3252
09/03/20260.32520.33210.32470.3309
09/04/20260.33090.3320.32760.3314
09/05/20260.33140.33480.33130.3338
09/06/20260.33390.33630.33290.3352
09/07/20260.33510.33740.33380.3346
09/08/20260.33460.34020.3340.3388
09/09/20260.33880.34070.3380.3389
09/10/20260.33880.34110.33830.34
09/11/20260.340.34110.33510.3386
09/12/20260.33850.34420.33850.3399
09/13/20260.33990.34160.33840.3384
09/14/20260.33840.34210.33780.3381
09/15/20260.33820.33920.33190.3329
09/16/20260.33290.33630.33220.3356
09/17/20260.33560.33620.33360.3354