Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ProShares UltraPro QQQ Tokenized bStocks Tether USDt (TQQQBUSDT) logo
TQQQBUSDT
ProShares UltraPro QQQ Tokenized bStocks Tether USDt (TQQQBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

TQQQBUSDT: ProShares UltraPro QQQ Tokenized bStocks Tether USDt Historical Data

Explore TQQQBUSDT archive data by year. Compare past TQQQBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly TQQQBUSDT data.

Historical Chart

Average

OPEN 70.5955
CLOSE 70.5717

Low

LOW 56.53

High

HIGH 78.34
DATEOPENHIGHLOWCLOSE
07/22/202671.3771.769.4669.77
07/23/202670.3271.1665.2167.27
07/24/202667.2770.1263.6463.93
07/25/202664.0665.2263.9765.12
07/26/202665.2366.7265.1366.63
07/27/202666.567.361.7763.15
07/28/202663.2763.3959.4862.68
07/29/202662.6763.3156.5358.81
07/30/202658.6864.7757.8164.7
07/31/202664.6766.6262.563.91
08/01/202663.9364.3463.2463.64
08/02/202663.7666.0263.7365.8
08/03/202665.768.4564.168.33
08/04/202668.4375.4167.6774.71
08/05/202674.7176.3872.4672.7
08/06/202672.6873.4170.2272.8
08/07/202672.7774.8471.8474.43
08/08/202674.4374.5673.874.45
08/09/202674.4974.7673.0873.91
08/10/202673.9575.6273.3973.39
08/11/202673.474.8472.4273.26
08/12/202673.2375.7473.1374.39
08/13/202674.4477.8574.3777.24
08/14/202677.3277.9876.176.81
08/15/202676.877.2776.6777.14
08/16/202677.1977.6677.0377.52
08/17/202677.578.3476.2276.44
08/18/202676.5476.6772.0172.28
08/19/202672.1673.897172.97
08/20/202672.9373.3369.8770.49
08/21/202670.7272.1469.9171.25
08/22/202671.3171.570.3170.94
08/23/202670.9371.4170.2171.38
08/24/202671.3571.6267.9469.07
08/25/202669.0171.3768.569.89
08/26/202669.8572.9169.1172.87
08/27/202672.9273.3371.4172.54
08/28/202672.7174.0671.4671.67
08/29/202671.6972.0671.5471.98
08/30/20267272.7570.4270.45
08/31/202670.4372.1270.1971.86
09/01/202671.8772.2468.3369.32
09/02/202669.2869.7667.8269.73
09/03/202669.772.3368.8971.86
09/04/202671.7673.3571.6672.06
09/05/202672.0872.6472.0372.51
09/06/202672.5272.7772.0272.1
09/07/202672.172.8471.8472.32
09/08/202672.2873.7871.4371.85
09/09/202671.8172.7570.7271.55
09/10/202671.5971.8868.6368.78
09/11/202668.7971.7668.670.98
09/12/202670.9871.2270.6370.79
09/13/202670.7770.8268.8568.85
09/14/202668.9170.3466.9669.33
09/15/202669.3569.5667.7568.12
09/16/202668.1569.9966.7569.26
09/17/202669.2871.7368.7671.18