Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Celestia Tether (TIAUSDT) logo
TIAUSDT
Celestia Tether (TIAUSDT)
0.3387 $
+0.000500 (%+0.15)
Overview
Technicals
Comments
Archive

TIAUSDT: Celestia Tether Historical Data

Explore TIAUSDT archive data by year. Compare past TIAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly TIAUSDT data.

Historical Chart

Average

OPEN 0.374
CLOSE 0.3735

Low

LOW 0.2693

High

HIGH 0.6257
DATEOPENHIGHLOWCLOSE
01/01/20260.45580.50440.450.4981
01/02/20260.49810.53030.49310.53
01/03/20260.52990.53640.50840.5307
01/04/20260.53060.59390.5270.574
01/05/20260.57390.59890.55440.5886
01/06/20260.58840.6130.56440.5904
01/07/20260.59070.60230.55630.5647
01/08/20260.56480.56910.5320.5477
01/09/20260.54780.57920.54250.5535
01/10/20260.55340.56280.53850.5473
01/11/20260.54740.56370.53480.5471
01/12/20260.5470.57810.5240.5297
01/13/20260.52970.62570.52850.6075
01/14/20260.60770.61550.5820.5912
01/15/20260.59130.5930.5490.5606
01/16/20260.56080.57550.540.5723
01/17/20260.57240.59990.57180.5775
01/18/20260.57740.58220.52960.5307
01/19/20260.53080.53080.47160.4967
01/20/20260.49680.49770.45960.4619
01/21/20260.46190.49090.45280.4722
01/22/20260.47230.48140.4530.4574
01/23/20260.45740.47530.44530.4537
01/24/20260.45380.4660.45020.4593
01/25/20260.45910.46080.41520.4283
01/26/20260.42820.45460.42650.4443
01/27/20260.44430.45830.43640.454
01/28/20260.45390.4720.44790.4624
01/29/20260.46240.46390.40180.4108
01/30/20260.41090.41780.39620.4069
01/31/20260.4070.40720.33120.3721
02/01/20260.37210.38280.34870.3586
02/02/20260.35850.38180.34950.3771
02/03/20260.3770.3870.35170.3681
02/04/20260.3680.37820.35420.3664
02/05/20260.36640.37150.30210.3091
02/06/20260.3090.35360.26930.3434
02/07/20260.34340.35350.32480.3429
02/08/20260.3430.34330.32690.3316
02/09/20260.33150.33680.31740.33
02/10/20260.33010.33220.31290.3166
02/11/20260.31680.31910.29670.3072
02/12/20260.30730.33050.30730.3221
02/13/20260.3220.33830.3130.3364
02/14/20260.33640.39460.33640.3599
02/15/20260.35990.36210.33360.3396
02/16/20260.33960.34740.33280.3458
02/17/20260.34590.35180.33540.3409
02/18/20260.3410.34760.32480.3264
02/19/20260.32640.33090.3110.32
02/20/20260.31990.33880.31390.3314
02/21/20260.33140.34910.32940.3329
02/22/20260.33280.33280.30860.3123
02/23/20260.31220.31340.29120.2997
02/24/20260.29980.30370.29150.2999
02/25/20260.29990.38190.29910.3517
02/26/20260.35180.35290.32670.3379
02/27/20260.33780.34510.31290.3198
02/28/20260.31990.32960.29790.3266
03/01/20260.32670.34120.30760.3189
03/02/20260.3190.34520.31540.3256
03/03/20260.32550.33550.31390.3305
03/04/20260.33060.35540.32770.3396
03/05/20260.33960.34590.32960.3408
03/06/20260.34090.34760.32170.3296
03/07/20260.32970.3310.31660.3192
03/08/20260.31930.32310.30680.312
03/09/20260.31190.33330.31130.3231
03/10/20260.3230.34140.32240.3276
03/11/20260.32770.34550.32220.3406
03/12/20260.34060.34490.32530.3421
03/13/20260.34220.36530.33980.3483
03/14/20260.34820.35390.34110.349
03/15/20260.34890.36040.34580.3548
03/16/20260.3550.38760.35160.3841
03/17/20260.38420.38590.36620.3718
03/18/20260.37190.37680.34080.3491
03/19/20260.3490.34990.33050.3343
03/20/20260.33440.34220.32910.334
03/21/20260.33410.3370.3180.3208
03/22/20260.32090.32510.30790.312
03/23/20260.31210.33130.31050.3285
03/24/20260.32870.3360.32050.3322
03/25/20260.33240.33740.32850.3315
03/26/20260.33150.33170.31190.3151
03/27/20260.31520.31790.29840.3006
03/28/20260.30070.30990.29320.2943
03/29/20260.29430.29650.28250.2907
03/30/20260.29080.30530.29010.294
03/31/20260.29410.30170.28950.2959
04/01/20260.29580.30670.29280.2973
04/02/20260.29730.30060.28190.2853
04/03/20260.28530.30010.28260.2904
04/04/20260.29030.29410.28710.2894
04/05/20260.28950.28970.27910.2877
04/06/20260.28780.29950.28430.2862
04/07/20260.28620.31230.28070.3089
04/08/20260.3090.31510.29770.2986
04/09/20260.29850.31240.29220.3041
04/10/20260.30420.31080.29990.3087
04/11/20260.30870.3150.30170.3075
04/12/20260.30750.3080.29090.2914
04/13/20260.29140.3160.2910.3159
04/14/20260.3160.31730.30210.3064
04/15/20260.30630.33460.30630.3311
04/16/20260.33110.41450.32830.4111
04/17/20260.4110.43710.38920.4298
04/18/20260.42970.44760.39120.3923
04/19/20260.39240.40890.36920.3696
04/20/20260.36960.39210.36810.3788
04/21/20260.37870.38170.36710.3771
04/22/20260.37720.3910.36470.3659
04/23/20260.3660.36840.35290.3631
04/24/20260.36320.36490.3560.3593
04/25/20260.35920.36260.34680.3501
04/26/20260.35020.3620.34690.3564
04/27/20260.35650.36380.34130.3536
04/28/20260.35370.37660.35150.3644
04/29/20260.36430.38230.33960.3479
04/30/20260.34790.36560.34620.3499
05/01/20260.350.36130.34850.3504
05/02/20260.35040.36280.3440.3576
05/03/20260.35760.35790.3460.3474
05/04/20260.34730.36440.34210.3584
05/05/20260.35850.38040.35530.3608
05/06/20260.36070.38950.35790.3881
05/07/20260.38820.3940.3710.3875
05/08/20260.38760.45490.38480.4468
05/09/20260.44680.45820.42780.4407
05/10/20260.44060.470.4250.4543
05/11/20260.45420.4690.42850.4518
05/12/20260.45170.46940.42460.4612
05/13/20260.46130.52230.45050.4532
05/14/20260.4530.48030.44450.4645
05/15/20260.46450.46960.41820.4203
05/16/20260.42040.42520.3950.3961
05/17/20260.3960.40320.36590.381
05/18/20260.38090.4020.37520.3989
05/19/20260.3990.40640.38460.3857
05/20/20260.38570.42330.38240.4102
05/21/20260.41010.43180.39530.4254
05/22/20260.42540.460.41160.4161
05/23/20260.4160.45270.3950.435
05/24/20260.4350.43560.40370.4153
05/25/20260.41540.49360.41540.4736
05/26/20260.47370.49020.45860.4682
05/27/20260.46820.47570.43440.4374
05/28/20260.43730.44130.40510.4131
05/29/20260.41320.4380.40060.4109
05/30/20260.41080.42570.40680.4102
05/31/20260.41030.41180.38830.401
06/01/20260.4010.40390.37960.4005
06/02/20260.40040.4030.35110.3598
06/03/20260.35990.38830.35120.3684
06/04/20260.36830.37230.32740.3377
06/05/20260.33760.34170.28470.3016
06/06/20260.30170.30760.27770.302
06/07/20260.30190.33420.30140.3181
06/08/20260.31820.32830.3120.3181
06/09/20260.31810.32890.30730.3255
06/10/20260.32570.32970.30060.3082
06/11/20260.30830.33310.30810.3231
06/12/20260.32320.34030.31670.3238
06/13/20260.32370.35870.32250.3463
06/14/20260.34630.35340.32950.3509
06/15/20260.35090.38550.34770.3697
06/16/20260.36980.40520.36560.4051
06/17/20260.40510.42920.38720.3921
06/18/20260.39220.40.36940.3934
06/19/20260.39350.40050.37410.38
06/20/20260.380.3880.36650.3721
06/21/20260.37220.38060.3610.364
06/22/20260.3640.41110.36360.3848
06/23/20260.38480.40460.36570.3767
06/24/20260.37680.39010.34210.3739
06/25/20260.37390.38510.33830.3565
06/26/20260.35650.39150.34250.3816
06/27/20260.38170.38530.3670.3735
06/28/20260.37350.38260.36430.3753
06/29/20260.37540.40370.37020.3901
06/30/20260.390.39730.35380.3559
07/01/20260.35590.37820.34670.3573
07/02/20260.35730.38290.35460.3653
07/03/20260.36520.410.36370.4024
07/04/20260.40240.4140.38510.3939
07/05/20260.39390.40420.38280.3981
07/06/20260.3980.40040.37090.3831
07/07/20260.38310.39850.37290.3779
07/08/20260.3780.40280.37480.3999
07/09/20260.39980.42810.38870.4109
07/10/20260.41090.42510.39340.399
07/11/20260.39890.42060.39620.4047
07/12/20260.40470.4160.3950.3986
07/13/20260.39870.41640.38630.3966
07/14/20260.39660.41520.39460.4075
07/15/20260.40760.42380.40040.4168
07/16/20260.41670.4230.39530.3978
07/17/20260.39770.40120.37260.3785
07/18/20260.37850.37950.35310.362
07/19/20260.36210.36520.3510.3615
07/20/20260.36150.36780.35290.3577
07/21/20260.35770.37160.35730.3666
07/22/20260.36650.36920.35810.362
07/23/20260.36210.36660.34620.3487
07/24/20260.34860.35220.33650.3397
07/25/20260.33990.34450.33490.3395
07/26/20260.33940.3530.33770.3506
07/27/20260.35060.35230.32190.3258
07/28/20260.32590.33470.32380.3288
07/29/20260.32890.33080.30990.3217
07/30/20260.32180.33390.31820.3277
07/31/20260.32780.32990.31560.3204
08/01/20260.32050.33290.31690.3204
08/02/20260.32040.33280.32020.3295
08/03/20260.32940.34380.32330.3398
08/04/20260.33980.34150.33350.3372
08/05/20260.33710.3440.33250.3358
08/06/20260.33590.3420.32420.3367
08/07/20260.33680.33830.32360.3265
08/08/20260.32650.3320.32480.3281
08/09/20260.3280.33140.31980.3209
08/10/20260.32070.33260.31880.3232
08/11/20260.32320.32430.30450.3138
08/12/20260.31380.3150.29710.3039
08/13/20260.30380.31360.30380.311
08/14/20260.31090.31420.30060.3082
08/15/20260.30830.31330.30060.3012
08/16/20260.30110.31170.29510.3009
08/17/20260.3010.30540.29860.3031
08/18/20260.30320.30390.2930.299
08/19/20260.29910.33770.2970.3239
08/20/20260.32390.3460.32030.3443
08/21/20260.34420.40.34030.3947
08/22/20260.39480.42360.33420.3771
08/23/20260.37710.39160.35650.3808
08/24/20260.38060.38110.36420.3721
08/25/20260.3720.38590.3390.3506
08/26/20260.35070.36020.34320.3596
08/27/20260.35940.36430.34850.3572
08/28/20260.35710.36680.33480.3416
08/29/20260.34160.34460.33530.3382
08/30/20260.33830.34560.31910.3247
08/31/20260.32460.33940.32260.337
09/01/20260.33690.35980.33370.3551
09/02/20260.35520.36280.34450.3558
09/03/20260.35580.37550.34960.3668
09/04/20260.36680.36810.34450.3502
09/05/20260.35020.38690.34990.3795
09/06/20260.37940.44710.37770.4426
09/07/20260.44260.48080.41660.4276
09/08/20260.42760.43460.40670.4098
09/09/20260.40980.41360.37510.381
09/10/20260.38090.38570.36670.3685
09/11/20260.36860.38340.35110.3537
09/12/20260.35390.36280.34890.3505
09/13/20260.35040.36220.34250.3514
09/14/20260.35150.36870.34920.3565
09/15/20260.35650.35860.32040.3258
09/16/20260.32590.32990.32110.3282