Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Network Tether (THETAUSDT) logo
THETAUSDT
Theta Network Tether (THETAUSDT)
0.1709 $
-0.001700 (%-0.98)
Overview
Technicals
Comments
Archive

THETAUSDT: Theta Network Tether Historical Data

Explore THETAUSDT archive data by year. Compare past THETAUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly THETAUSDT data.

Historical Chart

Average

OPEN 0.1887
CLOSE 0.1883

Low

LOW 0.1206

High

HIGH 0.37
DATEOPENHIGHLOWCLOSE
01/01/20260.2640.2820.2620.279
01/02/20260.280.2910.2770.29
01/03/20260.290.2970.2840.29
01/04/20260.290.3030.2880.301
01/05/20260.3010.3270.2970.322
01/06/20260.3220.3320.3060.321
01/07/20260.3210.3220.3010.305
01/08/20260.3050.3090.2940.304
01/09/20260.3040.3130.2980.302
01/10/20260.3030.3110.2960.301
01/11/20260.3010.3040.2910.295
01/12/20260.2950.3050.2850.288
01/13/20260.2890.3280.2880.323
01/14/20260.3230.3280.310.312
01/15/20260.3130.3240.2970.303
01/16/20260.3030.3150.30.314
01/17/20260.3140.370.3120.345
01/18/20260.3440.3680.3190.319
01/19/20260.3190.3360.290.323
01/20/20260.3220.3250.2910.294
01/21/20260.2940.3170.2920.305
01/22/20260.3060.320.2960.302
01/23/20260.3020.3160.2940.301
01/24/20260.3010.3020.2910.295
01/25/20260.2950.2950.2660.273
01/26/20260.2720.2770.2680.272
01/27/20260.2720.2790.2640.274
01/28/20260.2740.2750.2580.267
01/29/20260.2670.2670.2430.249
01/30/20260.250.2520.2320.24
01/31/20260.240.2410.1940.221
02/01/20260.220.2240.2080.214
02/02/20260.2140.2260.2050.222
02/03/20260.2220.2290.2090.217
02/04/20260.2170.2260.2080.214
02/05/20260.2140.2160.1750.18
02/06/20260.1810.2110.1590.204
02/07/20260.2040.2180.1980.211
02/08/20260.210.210.1990.202
02/09/20260.2020.2070.1950.203
02/10/20260.2030.2040.1970.2
02/11/20260.2010.2070.1930.204
02/12/20260.2040.2160.2040.208
02/13/20260.2090.220.2030.217
02/14/20260.2170.2250.2150.221
02/15/20260.2210.2220.2040.209
02/16/20260.2090.2120.2030.21
02/17/20260.2090.210.2030.207
02/18/20260.2060.2080.1960.198
02/19/20260.1980.20.1880.193
02/20/20260.1920.2030.1860.202
02/21/20260.2020.2120.20.201
02/22/20260.2010.2010.1910.193
02/23/20260.1930.1930.1820.187
02/24/20260.1880.190.180.18
02/25/20260.1810.2090.1790.2
02/26/20260.1990.2020.1870.193
02/27/20260.1930.1980.1860.189
02/28/20260.1880.1940.1750.192
03/01/20260.1930.20.1810.186
03/02/20260.1860.1980.1840.194
03/03/20260.1950.2010.1860.192
03/04/20260.1920.2030.1880.198
03/05/20260.1990.2080.1910.195
03/06/20260.1950.1970.1850.188
03/07/20260.1880.190.1760.178
03/08/20260.1790.1820.1730.176
03/09/20260.1760.1840.1750.176
03/10/20260.1770.1880.1760.182
03/11/20260.1820.1880.1780.184
03/12/20260.1840.1850.1750.179
03/13/20260.1790.1860.1770.178
03/14/20260.1790.1790.1720.174
03/15/20260.1740.1810.1730.179
03/16/20260.1790.190.1770.188
03/17/20260.1880.1920.1830.187
03/18/20260.1870.1910.1760.181
03/19/20260.180.1820.1710.173
03/20/20260.1720.1760.1680.171
03/21/20260.1710.1730.1610.163
03/22/20260.1630.1660.1560.159
03/23/20260.160.1650.1550.164
03/24/20260.1640.1650.1580.163
03/25/20260.1630.1670.160.166
03/26/20260.1650.1670.1560.159
03/27/20260.1590.1610.1520.153
03/28/20260.1530.1580.150.152
03/29/20260.1520.1530.1460.149
03/30/20260.1490.1550.1470.151
03/31/20260.150.1530.1470.149
04/01/20260.1490.1570.1480.152
04/02/20260.1520.1540.1420.143
04/03/20260.1430.1520.1420.146
04/04/20260.1470.1780.1460.158
04/05/20260.1590.1630.1530.156
04/06/20260.1560.1640.1540.156
04/07/20260.1560.1680.1540.168
04/08/20260.1670.1680.1570.158
04/09/20260.1580.1790.1570.176
04/10/20260.1760.1810.1720.176
04/11/20260.1750.1830.1720.176
04/12/20260.1760.1760.1650.165
04/13/20260.1660.1810.1650.179
04/14/20260.1790.1810.1730.175
04/15/20260.1750.1840.1740.183
04/16/20260.1830.2070.1820.199
04/17/20260.20.2170.1930.215
04/18/20260.2160.2790.2120.218
04/19/20260.2180.2250.2070.211
04/20/20260.2110.230.210.228
04/21/20260.2280.2320.2130.219
04/22/20260.2180.2260.2130.214
04/23/20260.2130.220.2080.22
04/24/20260.220.2250.2140.216
04/25/20260.2150.2270.2140.22
04/26/20260.2190.220.2130.215
04/27/20260.2150.2180.2080.214
04/28/20260.2130.2140.2060.208
04/29/20260.2070.210.1940.201
04/30/20260.2010.2030.1940.194
05/01/20260.1940.2020.1940.201
05/02/20260.2010.2050.1960.204
05/03/20260.2040.2220.2020.213
05/04/20260.2130.2170.2070.209
05/05/20260.210.2150.2090.213
05/06/20260.2140.220.2110.213
05/07/20260.2130.2140.2070.212
05/08/20260.2120.2390.210.235
05/09/20260.2350.2420.2320.233
05/10/20260.2320.2430.2250.235
05/11/20260.2360.2480.2280.247
05/12/20260.2470.260.2380.239
05/13/20260.2390.2480.2220.223
05/14/20260.2230.2360.2180.227
05/15/20260.2280.2290.2080.215
05/16/20260.2140.2170.2020.204
05/17/20260.2050.2050.1910.194
05/18/20260.1940.2010.1890.199
05/19/20260.1990.2030.1960.199
05/20/20260.1980.2030.1960.202
05/21/20260.2020.2080.20.206
05/22/20260.2050.210.190.193
05/23/20260.1920.2040.1860.199
05/24/20260.1990.20.1890.193
05/25/20260.1930.20.190.194
05/26/20260.1950.20.1880.19
05/27/20260.1910.1920.1850.188
05/28/20260.1880.1890.1780.184
05/29/20260.1850.190.180.186
05/30/20260.1870.1930.1840.186
05/31/20260.1870.1910.1820.19
06/01/20260.1910.20.1850.193
06/02/20260.1940.1940.1750.179
06/03/20260.180.1910.1760.182
06/04/20260.1820.1830.16070.1644
06/05/20260.16420.16460.14270.1511
06/06/20260.15110.15240.140.1494
06/07/20260.14940.15730.14740.1531
06/08/20260.15320.1590.14950.1553
06/09/20260.15530.15530.14720.1504
06/10/20260.15050.1540.14590.1497
06/11/20260.150.16150.14970.1576
06/12/20260.15770.15950.15390.1552
06/13/20260.15530.16370.1550.1621
06/14/20260.1620.16520.15720.1652
06/15/20260.16520.170.16290.1647
06/16/20260.16470.16560.15830.1624
06/17/20260.16260.16710.15910.1616
06/18/20260.16170.16210.14930.1554
06/19/20260.15520.1580.15130.1535
06/20/20260.15340.16130.15080.1576
06/21/20260.15740.16760.15220.1529
06/22/20260.15290.15750.150.1509
06/23/20260.15080.15110.14260.1465
06/24/20260.14660.14810.13570.1393
06/25/20260.13940.14010.12250.1317
06/26/20260.13190.13530.12760.1327
06/27/20260.13270.13470.12930.1307
06/28/20260.13070.13560.12920.1307
06/29/20260.13080.13480.12930.1321
06/30/20260.13220.13230.12620.1273
07/01/20260.12740.13550.12330.1312
07/02/20260.13130.1370.13030.1354
07/03/20260.13550.1450.13460.143
07/04/20260.14290.14760.13990.1439
07/05/20260.1440.1440.13760.1421
07/06/20260.1420.15220.13680.1447
07/07/20260.14460.14720.13730.1386
07/08/20260.13880.14110.13310.1405
07/09/20260.14040.14060.13610.1371
07/10/20260.13680.1410.13560.1386
07/11/20260.1390.15910.13830.1524
07/12/20260.1520.15450.14650.1466
07/13/20260.14650.14980.14160.1437
07/14/20260.14360.14780.14050.1462
07/15/20260.14620.14940.14320.1479
07/16/20260.14770.150.14530.1473
07/17/20260.14710.14880.13930.145
07/18/20260.1450.14530.13810.1414
07/19/20260.14140.14140.13520.1359
07/20/20260.13630.13760.1330.1359
07/21/20260.13560.14020.13540.1393
07/22/20260.1390.14010.13570.137
07/23/20260.13710.13870.13310.1339
07/24/20260.13390.13630.13140.1335
07/25/20260.13370.13960.13350.1375
07/26/20260.13730.13880.13570.1376
07/27/20260.13760.13820.12830.13
07/28/20260.12990.13220.12660.128
07/29/20260.12810.12870.12060.1235
07/30/20260.12370.12760.12310.1239
07/31/20260.12380.12640.12320.1251
08/01/20260.12510.12680.12290.125
08/02/20260.12510.12710.12420.1254
08/03/20260.12550.12870.12320.1284
08/04/20260.12840.13110.12720.1281
08/05/20260.12790.13640.12760.1348
08/06/20260.13510.13880.13430.1345
08/07/20260.13460.13770.13270.1336
08/08/20260.13350.13630.13270.1353
08/09/20260.13490.1430.13430.14
08/10/20260.14010.14260.13880.1403
08/11/20260.14030.14090.13290.1353
08/12/20260.13510.13590.13170.1331
08/13/20260.1330.13570.1320.1337
08/14/20260.13380.13770.13140.1374
08/15/20260.13730.14780.13730.1385
08/16/20260.13840.13950.13560.1361
08/17/20260.13610.13910.13610.1372
08/18/20260.13740.14380.13520.1433
08/19/20260.14370.15250.13950.1516
08/20/20260.15180.1640.14930.1633
08/21/20260.16310.19340.16170.1882
08/22/20260.18830.20680.17530.1901
08/23/20260.19020.19770.17970.1897
08/24/20260.18980.18990.18130.1844
08/25/20260.18430.19380.17220.1751
08/26/20260.17510.18020.17170.18
08/27/20260.17990.18340.17350.1799
08/28/20260.17980.18160.16910.174
08/29/20260.17390.17580.16830.1706
08/30/20260.17070.17570.16410.1666
08/31/20260.16660.17360.16580.1691
09/01/20260.16910.17230.16640.1696
09/02/20260.16970.17080.16570.1684
09/03/20260.16820.18070.16690.1789
09/04/20260.17860.18080.17060.1739
09/05/20260.17420.18010.17380.1791
09/06/20260.1790.18710.17820.1869
09/07/20260.18690.19320.18260.1859
09/08/20260.18580.18780.17790.1796
09/09/20260.17960.18450.17370.1773
09/10/20260.17730.17790.16840.1693
09/11/20260.16940.20730.16940.1898
09/12/20260.18950.19550.18560.1901
09/13/20260.19010.21490.18960.2023
09/14/20260.20240.20360.19380.196
09/15/20260.1960.20020.18110.1833