Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Theta Fuel Tether (TFUELUSDT) logo
TFUELUSDT
Theta Fuel Tether (TFUELUSDT)
0.00915 $
-0.000070 (%-0.76)
Overview
Technicals
Comments
Archive

TFUELUSDT: Theta Fuel Tether Historical Data

Explore TFUELUSDT archive data by year. Compare past TFUELUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly TFUELUSDT data.

Historical Chart

Average

OPEN 0.0115
CLOSE 0.0114

Low

LOW 0.0065

High

HIGH 0.0215
DATEOPENHIGHLOWCLOSE
01/01/20260.01740.01810.01710.0179
01/02/20260.01790.01860.01770.0184
01/03/20260.01840.0190.0180.0184
01/04/20260.01840.01890.01830.0187
01/05/20260.01870.01950.01840.0194
01/06/20260.01940.01970.01880.0194
01/07/20260.01950.02040.01920.0196
01/08/20260.01960.02150.01920.0201
01/09/20260.02010.02140.01990.0203
01/10/20260.02030.02120.01970.0202
01/11/20260.02020.02020.01940.0196
01/12/20260.01960.01960.01870.0192
01/13/20260.01920.02030.0190.0201
01/14/20260.02010.02030.01980.0199
01/15/20260.01990.02020.01910.0193
01/16/20260.01930.01980.01910.0196
01/17/20260.01960.02080.01950.0204
01/18/20260.02040.02130.01940.0195
01/19/20260.01940.01950.01850.0191
01/20/20260.01910.01910.01780.0179
01/21/20260.01790.01860.01780.0182
01/22/20260.01820.01860.01790.018
01/23/20260.0180.01860.01790.0182
01/24/20260.01820.01850.01820.0183
01/25/20260.01830.01850.01750.0178
01/26/20260.01770.01820.01760.018
01/27/20260.0180.01850.01760.0181
01/28/20260.01810.01840.01770.0178
01/29/20260.01790.0190.01670.0169
01/30/20260.01690.01710.0160.0166
01/31/20260.01660.01850.01470.0154
02/01/20260.01540.01830.01520.0156
02/02/20260.01560.01620.01520.0161
02/03/20260.01610.01610.01540.0156
02/04/20260.01560.01670.01530.0156
02/05/20260.01560.01660.01360.0138
02/06/20260.01380.01510.01370.0148
02/07/20260.01480.01550.01410.0153
02/08/20260.01530.01550.01490.0149
02/09/20260.01490.01510.01420.0147
02/10/20260.01470.01470.01420.0145
02/11/20260.01450.01460.0140.0142
02/12/20260.01420.01510.01420.0148
02/13/20260.01480.01670.01440.0162
02/14/20260.01620.01620.01190.0157
02/15/20260.01570.01590.01490.0151
02/16/20260.01510.01530.01480.0152
02/17/20260.01520.01520.01480.0149
02/18/20260.01490.01550.01440.0146
02/19/20260.01460.01650.01410.0144
02/20/20260.01440.01470.01410.0145
02/21/20260.01450.01470.01440.0144
02/22/20260.01440.01460.01420.0142
02/23/20260.01420.01430.01360.0137
02/24/20260.01370.01390.01330.0135
02/25/20260.01350.01450.01340.0143
02/26/20260.01430.01440.01370.0139
02/27/20260.01390.01410.01350.0137
02/28/20260.01380.01430.0130.0138
03/01/20260.01380.01420.01350.0136
03/02/20260.01370.01420.01350.0138
03/03/20260.01380.0140.01320.0135
03/04/20260.01350.01410.01320.0139
03/05/20260.01390.01610.01390.0142
03/06/20260.01420.01420.01330.0134
03/07/20260.01340.01340.01310.0131
03/08/20260.01310.01320.01280.0128
03/09/20260.01280.01310.01280.0131
03/10/20260.01310.01320.01290.0131
03/11/20260.01310.01320.01280.0131
03/12/20260.01310.01310.01260.013
03/13/20260.0130.01320.0130.013
03/14/20260.0130.0130.01280.0129
03/15/20260.01290.01310.01270.0131
03/16/20260.01310.01340.01290.0133
03/17/20260.01330.01360.01310.0134
03/18/20260.01340.01370.01280.0129
03/19/20260.01290.01340.01260.0127
03/20/20260.01270.0130.01270.0128
03/21/20260.01280.01290.01250.0125
03/22/20260.01250.01260.0120.012
03/23/20260.01210.01230.01150.0123
03/24/20260.01230.01230.01180.0122
03/25/20260.01220.01230.0120.0121
03/26/20260.01210.01210.01160.0117
03/27/20260.01170.01180.01140.0117
03/28/20260.01170.01170.01140.0115
03/29/20260.01150.01160.0110.011
03/30/20260.01110.01130.0110.0111
03/31/20260.01110.01140.0110.0113
04/01/20260.01130.01160.01110.0113
04/02/20260.01130.01130.01040.0108
04/03/20260.01080.01140.01070.0112
04/04/20260.01120.01230.01110.0115
04/05/20260.01150.01190.0110.0112
04/06/20260.01120.01150.01110.0112
04/07/20260.01120.01150.01080.0115
04/08/20260.01150.01160.01120.0113
04/09/20260.01130.01180.01110.0116
04/10/20260.01150.01160.01130.0115
04/11/20260.01150.01170.01130.0115
04/12/20260.01150.01150.0110.0111
04/13/20260.01110.01140.01090.0114
04/14/20260.01130.01140.01110.0112
04/15/20260.01120.01160.01120.0115
04/16/20260.01150.0120.01150.0119
04/17/20260.01190.01230.01170.0122
04/18/20260.01220.01330.01180.0119
04/19/20260.01190.01190.01140.0114
04/20/20260.01140.01190.01130.0118
04/21/20260.01180.0120.01150.0117
04/22/20260.01170.01190.01160.0117
04/23/20260.01170.01180.01150.0118
04/24/20260.01170.01190.01160.0116
04/25/20260.01160.01220.01160.0121
04/26/20260.01210.01210.01180.012
04/27/20260.0120.01210.01160.0116
04/28/20260.01170.01190.01150.0116
04/29/20260.01160.01180.01130.0114
04/30/20260.01140.01150.01120.0113
05/01/20260.01130.01140.01120.0112
05/02/20260.01120.01150.01110.0114
05/03/20260.01140.01160.01130.0115
05/04/20260.01150.01160.0110.0113
05/05/20260.01130.01150.01090.0115
05/06/20260.01150.01170.01140.0116
05/07/20260.01160.01170.01140.0115
05/08/20260.01150.0120.01140.0118
05/09/20260.01180.0120.01180.0118
05/10/20260.01180.01240.01160.0123
05/11/20260.01230.01250.0120.0124
05/12/20260.01240.01240.01190.0121
05/13/20260.01210.01220.01150.0116
05/14/20260.01160.01180.01130.0116
05/15/20260.01160.01180.0110.0112
05/16/20260.01120.01160.01090.011
05/17/20260.0110.01110.01070.0108
05/18/20260.01080.01090.01060.0108
05/19/20260.01080.01090.01060.0107
05/20/20260.01070.01080.01060.0107
05/21/20260.01070.01110.01070.011
05/22/20260.0110.01130.01060.0107
05/23/20260.01070.01090.01040.0108
05/24/20260.01080.01090.01050.0107
05/25/20260.01070.01090.01060.0107
05/26/20260.01070.01090.01050.0105
05/27/20260.01050.01060.01020.0102
05/28/20260.01020.01030.00990.01
05/29/20260.010.01030.00990.0101
05/30/20260.01010.01030.01010.0103
05/31/20260.01030.01080.01010.0104
06/01/20260.01040.01050.01010.0102
06/02/20260.01020.01030.00960.0097
06/03/20260.00970.00980.00950.0096
06/04/20260.00960.00960.0090.0091
06/05/20260.00910.00910.00830.0085
06/06/20260.00850.00860.0080.0084
06/07/20260.00840.00870.00830.0085
06/08/20260.00860.00870.00830.0086
06/09/20260.00860.00860.0080.0082
06/10/20260.00820.00830.0080.0081
06/11/20260.00810.00860.00810.0086
06/12/20260.00860.00860.0080.0083
06/13/20260.00830.00870.00820.0085
06/14/20260.00850.00850.00810.0084
06/15/20260.00840.00880.00830.0086
06/16/20260.00860.00890.00840.0085
06/17/20260.00850.00860.00830.0084
06/18/20260.00840.00850.00810.0082
06/19/20260.00820.00820.0080.0081
06/20/20260.00810.00840.0080.0082
06/21/20260.00820.00860.00810.0081
06/22/20260.00810.00830.00790.008
06/23/20260.0080.00810.00760.0078
06/24/20260.00780.0080.00740.0077
06/25/20260.00770.00780.00730.0076
06/26/20260.00760.00790.00750.0078
06/27/20260.00780.00870.00780.0079
06/28/20260.00790.00840.00780.0079
06/29/20260.00780.00810.00760.0078
06/30/20260.00780.00780.00730.0073
07/01/20260.00730.00760.00720.0075
07/02/20260.00750.00780.00740.0077
07/03/20260.00760.0080.00760.0079
07/04/20260.00790.00810.00790.0081
07/05/20260.0080.00810.00790.008
07/06/20260.0080.00810.00780.008
07/07/20260.0080.00810.00780.0079
07/08/20260.00790.00790.00760.0077
07/09/20260.00770.00780.00770.0077
07/10/20260.00770.00790.00770.0079
07/11/20260.00790.00850.00780.0081
07/12/20260.00810.00820.00790.0079
07/13/20260.00790.0080.00760.0076
07/14/20260.00760.00790.00760.0079
07/15/20260.00790.00810.00780.0081
07/16/20260.0080.00810.00780.0079
07/17/20260.00780.00790.00770.0079
07/18/20260.00780.0080.00780.008
07/19/20260.0080.00810.00790.0079
07/20/20260.00790.00810.00770.008
07/21/20260.0080.00820.0080.0081
07/22/20260.00810.00820.00780.0079
07/23/20260.00790.00810.00780.008
07/24/20260.0080.0080.00780.0079
07/25/20260.00790.0080.00780.0079
07/26/20260.00790.0080.00790.008
07/27/20260.0080.0080.00760.0076
07/28/20260.00760.00760.00740.0075
07/29/20260.00750.00750.00720.0073
07/30/20260.00730.00750.00720.0074
07/31/20260.00740.00750.00720.0073
08/01/20260.00730.00740.00720.0072
08/02/20260.00730.00740.00720.0074
08/03/20260.00740.00750.00710.0073
08/04/20260.00730.00750.00720.0072
08/05/20260.00720.00740.00720.0073
08/06/20260.00740.00750.00730.0074
08/07/20260.00740.00750.00730.0074
08/08/20260.00740.00750.00730.0074
08/09/20260.00740.00770.00740.0076
08/10/20260.00750.00760.00750.0076
08/11/20260.00760.00760.00710.0072
08/12/20260.00730.00740.00720.0072
08/13/20260.00720.00730.00720.0072
08/14/20260.00720.00730.00710.0072
08/15/20260.00730.00730.00720.0073
08/16/20260.00730.00740.00710.0071
08/17/20260.00710.00740.00710.0072
08/18/20260.00720.00730.00710.0073
08/19/20260.00730.00780.00710.0077
08/20/20260.00760.00810.00760.0081
08/21/20260.0080.00880.0080.0088
08/22/20260.00880.00910.00650.0085
08/23/20260.00850.0090.00840.0089
08/24/20260.00890.00890.00840.0086
08/25/20260.00860.0090.00860.0089
08/26/20260.00890.0090.00860.0089
08/27/20260.00890.00940.00880.0093
08/28/20260.00930.01010.00910.0094
08/29/20260.00940.00950.00890.0091
08/30/20260.00920.00930.00880.0088
08/31/20260.00890.00930.00870.0091
09/01/20260.00910.00910.00670.0088
09/02/20260.00880.0090.00870.0089
09/03/20260.00890.00930.00880.0092
09/04/20260.00920.00940.0090.0093
09/05/20260.00930.00960.00930.0095
09/06/20260.00950.00970.00930.0096
09/07/20260.00960.00980.00950.0096
09/08/20260.00960.00990.00940.0095
09/09/20260.00960.00970.00930.0094
09/10/20260.00940.00990.0090.0091
09/11/20260.00910.01380.00910.0109
09/12/20260.01090.0110.00990.0101
09/13/20260.01020.01040.00950.0102
09/14/20260.01020.01050.00990.0099
09/15/20260.00990.010.00910.0092
09/16/20260.00920.00960.00910.0094
09/17/20260.00940.00960.00930.0096