Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SuperVerse Tether (SUPERUSDT) logo
SUPERUSDT
SuperVerse Tether (SUPERUSDT)
0.1105 $
-0.000500 (%-0.45)
Overview
Technicals
Comments
Archive

SUPERUSDT: SuperVerse Tether Historical Data

Explore SUPERUSDT archive data by year. Compare past SUPERUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SUPERUSDT data.

Historical Chart

Average

OPEN 0.1198
CLOSE 0.1195

Low

LOW 0.0797

High

HIGH 0.2497
DATEOPENHIGHLOWCLOSE
01/01/20260.20380.21230.19840.2121
01/02/20260.21210.22110.20970.2205
01/03/20260.22030.2270.21720.2222
01/04/20260.22210.23110.22210.2276
01/05/20260.22750.23550.22390.2342
01/06/20260.23420.24060.22430.2361
01/07/20260.23590.23690.21880.2208
01/08/20260.22090.22290.21150.22
01/09/20260.22010.22270.21510.2181
01/10/20260.21820.22140.21330.2151
01/11/20260.21510.22410.21010.215
01/12/20260.21510.21920.20630.208
01/13/20260.20790.22270.20760.2205
01/14/20260.22050.22540.21720.219
01/15/20260.21860.22440.20810.2131
01/16/20260.21320.21610.20790.2154
01/17/20260.21510.24970.21340.2287
01/18/20260.22860.22960.21170.2119
01/19/20260.21190.21220.19180.1974
01/20/20260.19740.20060.18170.1842
01/21/20260.18410.19320.18220.1887
01/22/20260.18890.19510.18260.1865
01/23/20260.18660.20280.1860.1911
01/24/20260.19130.20470.18820.2002
01/25/20260.20020.2280.18630.1893
01/26/20260.18960.19790.1840.1903
01/27/20260.19040.19140.1840.1911
01/28/20260.19110.19210.1860.1881
01/29/20260.18820.18860.16820.1708
01/30/20260.17070.17220.16190.1662
01/31/20260.16620.16720.13630.1502
02/01/20260.15010.16110.14410.1471
02/02/20260.14710.15480.14190.1507
02/03/20260.15070.15140.13730.1422
02/04/20260.14240.14780.13570.1395
02/05/20260.13960.14190.11550.1172
02/06/20260.11730.13120.10580.1288
02/07/20260.12860.1330.1240.1292
02/08/20260.1290.13110.12290.1237
02/09/20260.12380.12530.1190.1228
02/10/20260.12310.12320.11850.1205
02/11/20260.12030.12420.11640.1223
02/12/20260.12210.13090.12110.1241
02/13/20260.12420.12950.12040.1284
02/14/20260.12850.13510.12830.1344
02/15/20260.13440.13440.12290.1254
02/16/20260.12520.15080.12520.1337
02/17/20260.13360.13410.12810.1305
02/18/20260.13040.14150.12710.1278
02/19/20260.12790.12840.12090.122
02/20/20260.12190.12250.11740.1212
02/21/20260.12090.12180.11850.1186
02/22/20260.11860.1190.11280.1136
02/23/20260.11360.11360.10480.1083
02/24/20260.10850.10980.1050.108
02/25/20260.1080.11910.1080.1159
02/26/20260.1160.11750.11090.1168
02/27/20260.11670.11990.11210.1146
02/28/20260.11460.11820.10680.1162
03/01/20260.11630.12050.10990.112
03/02/20260.11220.11790.11080.1141
03/03/20260.11410.120.1120.1161
03/04/20260.11610.12130.1140.119
03/05/20260.11920.12680.11840.1207
03/06/20260.12070.12150.1130.115
03/07/20260.1150.11520.11110.1115
03/08/20260.11170.1150.10970.1111
03/09/20260.11120.11670.11090.1134
03/10/20260.11350.11820.11330.115
03/11/20260.11510.11590.11260.1154
03/12/20260.11540.11620.11410.116
03/13/20260.11570.11970.11530.1159
03/14/20260.11590.11750.11390.1172
03/15/20260.11710.12120.11580.1195
03/16/20260.11950.12410.11930.1236
03/17/20260.12360.12590.12060.122
03/18/20260.12210.12360.11410.1152
03/19/20260.11530.1170.11090.1134
03/20/20260.11340.11480.11190.1136
03/21/20260.11360.11480.11040.1114
03/22/20260.11130.11240.10480.1056
03/23/20260.10580.11330.10350.1125
03/24/20260.11250.11260.10770.1102
03/25/20260.11020.11480.110.1147
03/26/20260.11470.14260.11470.1192
03/27/20260.11930.12410.10780.1107
03/28/20260.11060.11790.11010.1111
03/29/20260.11090.11110.10370.1059
03/30/20260.10570.10930.10520.1059
03/31/20260.10580.1080.10340.1077
04/01/20260.10760.10770.10460.1049
04/02/20260.10480.10590.09620.0974
04/03/20260.09750.1020.0970.0978
04/04/20260.09770.09890.09510.097
04/05/20260.09710.09790.09350.0961
04/06/20260.09620.15440.09620.1181
04/07/20260.1180.14320.10840.1223
04/08/20260.12240.13150.11710.1195
04/09/20260.11940.1270.11530.1192
04/10/20260.11910.11990.11560.1168
04/11/20260.11690.11970.11380.1147
04/12/20260.11470.11520.10910.1094
04/13/20260.10940.11450.10770.1135
04/14/20260.11350.12170.11250.1156
04/15/20260.11550.1260.11480.1221
04/16/20260.12190.12360.11750.1221
04/17/20260.12210.12930.11930.1269
04/18/20260.12690.12870.1180.1184
04/19/20260.11840.12590.11360.1171
04/20/20260.11720.15890.11610.1372
04/21/20260.13710.14430.12710.129
04/22/20260.12910.13420.12730.1276
04/23/20260.12770.12910.12390.1261
04/24/20260.12620.1350.12560.1296
04/25/20260.12950.13330.12620.127
04/26/20260.12710.13020.12490.1283
04/27/20260.12830.13310.12220.1251
04/28/20260.1250.12510.12260.1237
04/29/20260.12370.12480.11790.1197
04/30/20260.11970.12170.11890.1203
05/01/20260.12020.12140.11840.1194
05/02/20260.11940.12720.11930.125
05/03/20260.1250.12520.12250.1227
05/04/20260.12250.12680.12160.1225
05/05/20260.12260.13040.12240.1246
05/06/20260.12470.12930.12420.1283
05/07/20260.12810.12980.12480.128
05/08/20260.1280.1320.12610.1317
05/09/20260.13170.13340.12870.1304
05/10/20260.13040.13520.12840.134
05/11/20260.1340.13630.12970.1351
05/12/20260.1350.13550.12740.1295
05/13/20260.12950.13580.12330.1246
05/14/20260.12450.13180.12280.1305
05/15/20260.13050.13240.11910.1225
05/16/20260.12240.12320.11620.1191
05/17/20260.11890.12010.11180.1142
05/18/20260.1140.11450.10940.1125
05/19/20260.11250.11430.10940.1107
05/20/20260.11090.11530.110.114
05/21/20260.11390.11670.11370.116
05/22/20260.11590.11780.10920.1099
05/23/20260.10990.11590.10660.114
05/24/20260.1140.14650.11330.1283
05/25/20260.12830.12870.12170.1219
05/26/20260.1220.12210.11570.1161
05/27/20260.11610.11730.11270.1133
05/28/20260.11320.11450.10810.1103
05/29/20260.11050.11210.10720.1103
05/30/20260.11030.11340.11030.1114
05/31/20260.11150.11280.10940.1125
06/01/20260.11240.11550.10990.1124
06/02/20260.11270.11280.10440.1057
06/03/20260.10580.11250.10450.1087
06/04/20260.10880.10950.09890.1006
06/05/20260.10060.1010.08950.0928
06/06/20260.09280.0940.08690.0903
06/07/20260.09040.09580.09020.0938
06/08/20260.09390.09630.09180.0938
06/09/20260.09370.09450.09020.0927
06/10/20260.09270.09460.08910.0905
06/11/20260.09050.09570.09050.0945
06/12/20260.09450.09780.09330.0954
06/13/20260.09550.0990.09550.0981
06/14/20260.09820.10030.09460.0988
06/15/20260.09870.10230.09790.099
06/16/20260.09880.10030.0960.0976
06/17/20260.09770.09890.09450.0963
06/18/20260.09640.09690.09050.0935
06/19/20260.09330.0950.09130.0934
06/20/20260.09350.09750.09220.0972
06/21/20260.09730.10610.09560.0958
06/22/20260.09560.09830.09180.0928
06/23/20260.09270.09340.08720.0902
06/24/20260.09020.09170.08340.0861
06/25/20260.08620.09030.08250.0862
06/26/20260.08610.08760.08230.0861
06/27/20260.08620.08880.0850.0856
06/28/20260.08550.08630.0840.0855
06/29/20260.08530.08770.08450.0867
06/30/20260.08650.0870.08170.0837
07/01/20260.08380.08790.08180.0863
07/02/20260.08640.09060.08580.0895
07/03/20260.08950.09370.08920.0907
07/04/20260.09080.09190.0890.0902
07/05/20260.09010.09030.0870.09
07/06/20260.090.09060.08640.0894
07/07/20260.08940.09070.08690.0873
07/08/20260.08740.08790.08480.0869
07/09/20260.0870.08760.08620.0866
07/10/20260.08650.08940.08620.088
07/11/20260.08810.08980.08680.0869
07/12/20260.08680.08840.08530.0859
07/13/20260.08580.08720.08340.0844
07/14/20260.08440.08690.08420.0861
07/15/20260.08610.08790.08480.0862
07/16/20260.08630.08670.08430.0845
07/17/20260.08440.08580.08310.0842
07/18/20260.08420.08480.08330.0847
07/19/20260.08470.08510.08360.0843
07/20/20260.08420.08530.08290.0848
07/21/20260.08480.08730.08480.0866
07/22/20260.08660.08790.08560.0869
07/23/20260.0870.09110.08530.0854
07/24/20260.08540.08670.08310.0837
07/25/20260.08370.08450.0830.0843
07/26/20260.08420.08670.0840.0863
07/27/20260.08650.08690.08160.0824
07/28/20260.08230.08380.08110.0828
07/29/20260.08290.08350.07970.0815
07/30/20260.08170.08740.08110.0834
07/31/20260.08330.08430.08120.0821
08/01/20260.08220.0830.08040.0813
08/02/20260.08130.08270.08130.0821
08/03/20260.08230.08460.08070.082
08/04/20260.0820.08290.08130.0819
08/05/20260.08190.08570.08160.085
08/06/20260.08490.08710.08330.0843
08/07/20260.08430.08590.08350.084
08/08/20260.08390.08660.08380.0859
08/09/20260.08590.08770.08550.0866
08/10/20260.08660.08990.08570.0863
08/11/20260.08630.08890.08580.0862
08/12/20260.08630.08840.08310.084
08/13/20260.0840.08560.08380.0853
08/14/20260.08530.08540.08330.0846
08/15/20260.08460.08650.0840.0857
08/16/20260.08560.08740.08470.0857
08/17/20260.08580.08790.08550.0868
08/18/20260.08670.0890.08510.0864
08/19/20260.08640.09340.0860.0911
08/20/20260.0910.09480.09010.0945
08/21/20260.09460.10380.09450.1011
08/22/20260.10110.10630.09310.0984
08/23/20260.09840.11310.09540.1107
08/24/20260.11050.14030.10480.1198
08/25/20260.11980.12790.11110.1118
08/26/20260.11190.11550.10610.1125
08/27/20260.11250.12120.10950.1179
08/28/20260.11780.11970.11010.1114
08/29/20260.11130.11310.10970.1103
08/30/20260.11030.11070.10460.1062
08/31/20260.10610.110.10530.1073
09/01/20260.10720.11180.10570.1081
09/02/20260.10820.11140.10540.1063
09/03/20260.10630.11770.10610.1154
09/04/20260.11540.11670.11130.1129
09/05/20260.11280.1180.11230.1171
09/06/20260.11710.12130.11570.1206
09/07/20260.12040.12280.11870.1213
09/08/20260.12140.12470.11980.1217
09/09/20260.12150.12880.11960.1243
09/10/20260.12420.12590.11520.1153
09/11/20260.11540.12670.11430.121
09/12/20260.12120.12490.11980.1203
09/13/20260.12030.12210.11510.1158
09/14/20260.11580.12070.11570.1175
09/15/20260.11770.11830.11010.112
09/16/20260.11190.11430.10940.1138
09/17/20260.11390.11880.11330.1187