Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sui Tether (SUIUSDT) logo
SUIUSDT
Sui Tether (SUIUSDT)
0.7445 $
+0.010100 (%+1.38)
Overview
Technicals
Comments
Archive

SUIUSDT: Sui Tether Historical Data

Explore SUIUSDT archive data by year. Compare past SUIUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SUIUSDT data.

Historical Chart

Average

OPEN 0.9511
CLOSE 0.9484

Low

LOW 0.6354

High

HIGH 2.0244
DATEOPENHIGHLOWCLOSE
01/01/20261.40441.47661.39471.4721
01/02/20261.47211.64191.46121.6078
01/03/20261.60791.69191.60791.666
01/04/20261.6661.75251.66351.6923
01/05/20261.69221.94921.66031.8999
01/06/20261.92.02441.81041.9039
01/07/20261.90391.9821.80311.8208
01/08/20261.82091.85631.74111.8166
01/09/20261.81661.85121.75161.8117
01/10/20261.81161.84811.77821.7948
01/11/20261.79471.83441.76771.7966
01/12/20261.79651.85191.74611.7624
01/13/20261.76231.9431.75351.8813
01/14/20261.88141.9381.8111.853
01/15/20261.85311.85611.75591.7809
01/16/20261.7811.79811.70871.7888
01/17/20261.78881.81721.77551.7864
01/18/20261.78641.79741.69361.6962
01/19/20261.69611.69611.5171.5682
01/20/20261.56811.57411.44731.4697
01/21/20261.46981.54841.44031.5109
01/22/20261.51081.53741.48171.4958
01/23/20261.49581.53541.46231.4886
01/24/20261.48861.4981.47531.4847
01/25/20261.48471.49391.36951.4003
01/26/20261.40041.46841.39661.4438
01/27/20261.44381.46391.4191.4403
01/28/20261.44031.44761.3931.4074
01/29/20261.40751.4111.27581.3209
01/30/20261.32091.33711.23381.2736
01/31/20261.27371.27861.03281.1534
02/01/20261.15341.16651.07331.1015
02/02/20261.10141.16481.06121.1493
02/03/20261.14931.16841.07291.1125
02/04/20261.11251.14071.05241.0844
02/05/20261.08431.09360.8760.8829
02/06/20260.88281.02990.78811.015
02/07/20261.01491.02170.96141.0051
02/08/20261.00511.0090.96420.9723
02/09/20260.97220.98880.92580.9627
02/10/20260.96280.97440.91460.9302
02/11/20260.93010.93780.8750.8942
02/12/20260.89430.95890.89280.9224
02/13/20260.92240.98550.90190.9612
02/14/20260.96131.04430.95521.0293
02/15/20261.02931.04980.95810.9742
02/16/20260.97421.0050.94750.9926
02/17/20260.99260.99920.95270.9681
02/18/20260.96810.98630.92320.9303
02/19/20260.93040.94040.89580.9284
02/20/20260.92830.9780.91580.9541
02/21/20260.95410.96950.94410.9496
02/22/20260.94950.94950.91390.9254
02/23/20260.92540.92660.86130.8798
02/24/20260.87980.88920.84120.8597
02/25/20260.85971.02590.85720.9688
02/26/20260.96870.97770.90720.9375
02/27/20260.93750.96050.88230.9
02/28/20260.89990.91840.82620.904
03/01/20260.90390.94940.86630.8876
03/02/20260.88770.96760.87990.9233
03/03/20260.92330.92830.88460.9089
03/04/20260.90890.99310.89240.9571
03/05/20260.95710.98640.9240.9535
03/06/20260.95360.97640.89090.9017
03/07/20260.90170.91390.8880.895
03/08/20260.89490.91060.86540.88
03/09/20260.87990.98810.87940.9425
03/10/20260.94241.01030.93630.9573
03/11/20260.95720.99840.94350.9784
03/12/20260.97840.9960.95890.9909
03/13/20260.99081.05650.98660.996
03/14/20260.99591.00350.97911.0012
03/15/20261.00121.03380.99281.024
03/16/20261.0241.08461.01331.0734
03/17/20261.07351.08361.01011.0292
03/18/20261.02931.04950.96640.9882
03/19/20260.98820.99490.93740.9585
03/20/20260.95850.98550.94870.9682
03/21/20260.96820.97170.92490.9326
03/22/20260.93250.94640.89350.9053
03/23/20260.90540.97140.89070.953
03/24/20260.9530.96160.92850.9527
03/25/20260.95270.97580.94420.9684
03/26/20260.96840.97020.9090.9253
03/27/20260.92540.9330.870.8809
03/28/20260.88080.89930.83470.8594
03/29/20260.85940.87140.81970.8468
03/30/20260.84690.89280.84640.8638
03/31/20260.86390.8890.85270.8784
04/01/20260.87830.91470.8720.8821
04/02/20260.8820.89390.8420.8611
04/03/20260.86120.88540.85710.8739
04/04/20260.87380.87990.86160.8718
04/05/20260.87190.87270.83680.8709
04/06/20260.8710.92320.86920.8708
04/07/20260.87070.98160.85880.9599
04/08/20260.95980.97850.91120.9136
04/09/20260.91360.970.90.9306
04/10/20260.93050.96250.92250.9439
04/11/20260.9440.96380.92720.9415
04/12/20260.94160.94390.89690.9012
04/13/20260.90130.96120.89820.9597
04/14/20260.95980.96320.92440.9326
04/15/20260.93260.9740.92610.9589
04/16/20260.9591.01370.95271.0006
04/17/20261.00051.04320.97440.9968
04/18/20260.99671.00950.95030.9565
04/19/20260.95660.97170.91670.9228
04/20/20260.92290.95570.92050.9441
04/21/20260.94410.96260.92630.9494
04/22/20260.94950.97640.94340.9445
04/23/20260.94450.95440.92350.9457
04/24/20260.94580.95580.93680.9458
04/25/20260.94580.95460.93140.9387
04/26/20260.93870.95090.93240.9456
04/27/20260.94560.96370.91230.9356
04/28/20260.93560.9360.91310.9254
04/29/20260.92550.93790.88150.907
04/30/20260.90710.91860.89880.9082
05/01/20260.90830.92790.90710.9189
05/02/20260.9190.9340.91430.9276
05/03/20260.92770.93060.91170.9201
05/04/20260.92010.95870.91250.929
05/05/20260.92910.98230.92790.9664
05/06/20260.96631.03410.96270.9926
05/07/20260.99261.01330.9570.9683
05/08/20260.96841.03650.95751.0218
05/09/20261.02181.1061.0191.0703
05/10/20261.07021.42231.06441.3325
05/11/20261.33251.35171.24611.2909
05/12/20261.29091.31381.21391.2384
05/13/20261.23831.26591.17761.2081
05/14/20261.20811.23051.18491.1881
05/15/20261.18811.19911.061.0997
05/16/20261.09961.10731.03641.061
05/17/20261.0611.08971.01081.0439
05/18/20261.04381.06591.02261.0645
05/19/20261.06461.10261.04741.0521
05/20/20261.05221.08321.02881.08
05/21/20261.081.1651.0781.1243
05/22/20261.12441.13291.04111.0484
05/23/20261.04851.1020.98171.0673
05/24/20261.06731.07491.00421.0328
05/25/20261.03291.0641.01981.043
05/26/20261.0431.0580.99821.0007
05/27/20261.00081.01580.95390.96
05/28/20260.95990.96270.90270.9295
05/29/20260.92950.93870.89220.905
05/30/20260.90510.91990.89190.9084
05/31/20260.90850.92540.850.8954
06/01/20260.89540.90360.85680.8794
06/02/20260.87950.88050.79040.8085
06/03/20260.80850.8440.7910.8247
06/04/20260.82460.83070.74770.7666
06/05/20260.76660.76870.67060.7033
06/06/20260.70330.7310.66180.7181
06/07/20260.71820.78070.71660.7587
06/08/20260.75860.77360.72860.7555
06/09/20260.75530.76250.72910.7495
06/10/20260.74950.76180.71410.7266
06/11/20260.72660.76990.72660.7551
06/12/20260.7550.77080.74530.7511
06/13/20260.75110.77710.74770.7684
06/14/20260.76830.80350.74470.8031
06/15/20260.80310.82870.78520.7936
06/16/20260.79360.81040.77220.7966
06/17/20260.79660.81950.7570.7673
06/18/20260.76730.77260.70740.7296
06/19/20260.72970.73260.70150.7166
06/20/20260.71650.72270.69690.714
06/21/20260.71410.7150.68880.6934
06/22/20260.69350.74490.69350.7198
06/23/20260.71970.72940.6730.7042
06/24/20260.70430.71120.65260.6856
06/25/20260.68570.70190.65140.6839
06/26/20260.6840.70420.65860.6982
06/27/20260.69830.71790.67830.6845
06/28/20260.68450.69170.67070.6814
06/29/20260.68140.70850.67230.7027
06/30/20260.70270.70340.67720.6906
07/01/20260.69070.73020.67780.7156
07/02/20260.71570.75360.71020.7354
07/03/20260.73540.77970.72880.7692
07/04/20260.76930.78280.75110.762
07/05/20260.76210.76650.73720.7567
07/06/20260.75670.7680.720.7498
07/07/20260.74980.75460.71950.7279
07/08/20260.7280.73360.69640.7111
07/09/20260.71110.73260.70770.7171
07/10/20260.71720.750.7120.7389
07/11/20260.7390.75480.72830.7291
07/12/20260.7290.74880.72160.736
07/13/20260.7360.74710.70740.722
07/14/20260.7220.76770.7190.7624
07/15/20260.76250.7680.74430.7552
07/16/20260.75510.76580.7330.739
07/17/20260.73890.750.72140.74
07/18/20260.74010.74650.73160.7434
07/19/20260.74350.75770.74060.7496
07/20/20260.74970.77440.73930.7648
07/21/20260.76470.77830.76050.7719
07/22/20260.7720.77960.75270.7648
07/23/20260.76480.77550.740.7443
07/24/20260.74440.74870.70730.711
07/25/20260.7110.71780.70180.7111
07/26/20260.71110.72690.71080.7233
07/27/20260.72340.72470.67410.681
07/28/20260.68110.69680.67340.6926
07/29/20260.69250.69760.67660.6862
07/30/20260.68620.70760.68170.6922
07/31/20260.69230.69710.67680.6821
08/01/20260.68210.69050.6630.6758
08/02/20260.67580.6960.67580.6898
08/03/20260.68990.69850.67920.6912
08/04/20260.69120.70030.68690.6931
08/05/20260.69310.6960.6830.6903
08/06/20260.69040.69260.66840.6725
08/07/20260.67250.67970.66430.6722
08/08/20260.67210.70710.6710.6922
08/09/20260.69210.70540.68350.6866
08/10/20260.68650.69810.68210.6844
08/11/20260.68440.69530.67220.6931
08/12/20260.69310.69970.6750.6814
08/13/20260.68140.69490.68020.6894
08/14/20260.68950.69080.67120.6829
08/15/20260.68290.68880.67690.6775
08/16/20260.67740.68180.66680.6712
08/17/20260.67120.68080.66770.6751
08/18/20260.67510.67630.63540.6517
08/19/20260.65180.72490.64830.706
08/20/20260.7060.75320.69050.7335
08/21/20260.73360.86230.73290.8438
08/22/20260.84380.9540.77220.8142
08/23/20260.81420.85750.77820.8504
08/24/20260.85030.85090.79010.7999
08/25/20260.79980.83490.74430.7574
08/26/20260.75740.76960.72510.7675
08/27/20260.76760.79390.74360.7796
08/28/20260.77960.80520.72910.7438
08/29/20260.74370.74930.73140.745
08/30/20260.7450.76390.69690.7111
08/31/20260.71110.73510.70630.727
09/01/20260.72690.7380.71170.7218
09/02/20260.72180.75050.70380.7462
09/03/20260.74620.79680.73840.7833
09/04/20260.78320.78690.7390.7555
09/05/20260.75550.8130.75460.7951
09/06/20260.79520.81930.7820.8118
09/07/20260.81190.84470.78630.8185
09/08/20260.81860.83690.79550.8113
09/09/20260.81130.82940.76140.7722
09/10/20260.77220.77320.72370.7276
09/11/20260.72750.7660.70720.7257
09/12/20260.72570.73090.71940.725
09/13/20260.7250.73120.69770.7018
09/14/20260.70170.7480.69260.7209
09/15/20260.72090.7230.6730.6869
09/16/20260.68690.71850.6780.7135
09/17/20260.71360.72360.7090.7182