Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stacks Tether (STXUSDT) logo
STXUSDT
Stacks Tether (STXUSDT)
0.2431 $
-0.011800 (%-4.63)
Overview
Technicals
Comments
Archive

STXUSDT: Stacks Tether Historical Data

Explore STXUSDT archive data by year. Compare past STXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly STXUSDT data.

Historical Chart

Average

OPEN 0.23
CLOSE 0.2301

Low

LOW 0.1177

High

HIGH 0.4021
DATEOPENHIGHLOWCLOSE
01/01/20260.24450.26580.24040.2636
01/02/20260.26350.2780.26080.2766
01/03/20260.27670.31780.27540.3025
01/04/20260.30230.3720.30030.3558
01/05/20260.35590.3860.34490.3754
01/06/20260.37550.39060.35850.3722
01/07/20260.37220.37490.34470.3481
01/08/20260.34820.35670.32750.3541
01/09/20260.3540.38210.34190.3734
01/10/20260.37330.40130.3640.3868
01/11/20260.38690.39960.37630.3833
01/12/20260.38340.40210.36830.3775
01/13/20260.37740.40170.37590.3954
01/14/20260.39510.39950.38140.3845
01/15/20260.38460.38710.36360.3666
01/16/20260.36660.37610.3520.3725
01/17/20260.37250.37490.36090.3622
01/18/20260.36220.36480.34210.343
01/19/20260.3430.3430.31140.3234
01/20/20260.32350.32410.29860.3012
01/21/20260.30110.32320.30050.3151
01/22/20260.31520.33240.31070.3145
01/23/20260.31460.32410.30370.31
01/24/20260.31010.31170.30220.3028
01/25/20260.30280.30420.27730.2824
01/26/20260.28250.30290.28120.2982
01/27/20260.2980.30520.29270.3006
01/28/20260.30060.30460.29510.3003
01/29/20260.30040.3010.27610.2869
01/30/20260.2870.29390.27240.2897
01/31/20260.28970.29290.23470.2621
02/01/20260.26180.2650.24650.2551
02/02/20260.25530.30650.24780.2899
02/03/20260.290.32610.28810.3087
02/04/20260.30860.31050.2730.2784
02/05/20260.27850.28980.24010.2494
02/06/20260.24940.28510.22080.2784
02/07/20260.27840.28510.260.268
02/08/20260.2680.28860.26490.2695
02/09/20260.26950.27040.25280.2637
02/10/20260.26360.26420.25170.2535
02/11/20260.25350.26290.24390.2553
02/12/20260.25540.26910.25540.2621
02/13/20260.2620.28020.25870.2699
02/14/20260.270.28160.26730.2771
02/15/20260.27710.2810.25970.2668
02/16/20260.26680.27250.26020.2676
02/17/20260.26740.26760.25660.2608
02/18/20260.26090.26530.25070.2528
02/19/20260.25290.25490.24410.2502
02/20/20260.25030.25940.24680.2563
02/21/20260.25620.25920.25340.2542
02/22/20260.2540.2540.24090.2445
02/23/20260.24450.24460.23130.2361
02/24/20260.23690.2420.22940.2369
02/25/20260.23710.27640.23660.2653
02/26/20260.2650.26690.25390.2611
02/27/20260.26120.27640.25230.2598
02/28/20260.25960.26370.2420.2614
03/01/20260.26140.27080.24780.2527
03/02/20260.25270.26660.24820.257
03/03/20260.25710.26120.25090.2562
03/04/20260.25620.27620.2520.2693
03/05/20260.26930.27220.25970.2648
03/06/20260.26490.27190.25580.2604
03/07/20260.26050.26420.25380.2566
03/08/20260.25670.25950.2480.2503
03/09/20260.25050.26060.25010.253
03/10/20260.25310.2740.25170.2589
03/11/20260.2590.26110.25290.2556
03/12/20260.25570.25680.24970.2559
03/13/20260.25580.26940.25350.2556
03/14/20260.25570.25590.24550.2504
03/15/20260.25040.25820.24870.2569
03/16/20260.25690.26950.2550.2695
03/17/20260.26960.2710.25970.2652
03/18/20260.26530.26780.24850.2516
03/19/20260.25160.2530.24070.2462
03/20/20260.24610.25140.24190.2461
03/21/20260.24630.24760.23730.2392
03/22/20260.23940.24190.22910.2315
03/23/20260.23160.24660.22970.2437
03/24/20260.24370.24460.23780.2428
03/25/20260.24290.24690.24040.2424
03/26/20260.24250.24340.23090.2342
03/27/20260.23410.23650.22260.2257
03/28/20260.22580.22730.21970.2205
03/29/20260.22050.22140.2110.2142
03/30/20260.21460.22560.21460.2192
03/31/20260.21940.22630.21580.2248
04/01/20260.22470.22940.2230.2241
04/02/20260.22380.22660.21230.2139
04/03/20260.21420.21760.21130.2141
04/04/20260.21410.21440.2110.214
04/05/20260.21410.21420.20670.2135
04/06/20260.21370.22760.21370.2173
04/07/20260.21730.22910.21270.227
04/08/20260.22690.2290.21970.2208
04/09/20260.22080.22820.21870.2218
04/10/20260.22190.22470.21270.2231
04/11/20260.22310.22310.21470.2185
04/12/20260.21850.21950.21140.212
04/13/20260.21210.22810.21190.228
04/14/20260.22810.22920.21710.22
04/15/20260.21980.24070.21880.2351
04/16/20260.23540.24850.23140.2428
04/17/20260.24290.26040.23710.2413
04/18/20260.24130.2420.22880.2309
04/19/20260.2310.23190.21820.2193
04/20/20260.21950.22760.21930.2238
04/21/20260.22380.2270.21920.2243
04/22/20260.22450.23330.22370.2261
04/23/20260.22620.22980.22250.2274
04/24/20260.22740.2320.22510.2284
04/25/20260.22840.23270.22540.2275
04/26/20260.22760.23230.22540.2315
04/27/20260.23160.23580.22210.2267
04/28/20260.22670.22710.22210.2247
04/29/20260.22460.22980.21580.2219
04/30/20260.2220.22430.21910.2207
05/01/20260.22070.22550.22070.2227
05/02/20260.22280.22840.22190.2266
05/03/20260.22660.2270.22280.2237
05/04/20260.22360.23230.22180.2238
05/05/20260.22370.3720.22370.2534
05/06/20260.25320.25680.24070.2515
05/07/20260.25150.27610.24640.252
05/08/20260.25210.2680.25170.2654
05/09/20260.26540.27480.26280.2646
05/10/20260.26460.27060.260.2686
05/11/20260.26870.27190.25790.2714
05/12/20260.27130.27210.25750.2705
05/13/20260.27060.29840.26340.2662
05/14/20260.26630.27820.26020.2681
05/15/20260.26820.26940.24750.2498
05/16/20260.24980.25080.23710.2381
05/17/20260.23820.24150.22820.2339
05/18/20260.23380.240.22890.2383
05/19/20260.23820.2430.2310.2336
05/20/20260.23360.24650.23320.2422
05/21/20260.24210.25380.24020.2512
05/22/20260.25130.25740.23910.2408
05/23/20260.24070.25630.2320.2483
05/24/20260.24840.24860.23730.2444
05/25/20260.24440.25390.24420.2478
05/26/20260.24770.25410.24090.2423
05/27/20260.24240.24460.23150.2331
05/28/20260.23310.23490.22250.2338
05/29/20260.23370.24110.22920.2348
05/30/20260.23490.2420.23440.2358
05/31/20260.23590.24140.23160.2401
06/01/20260.23990.24210.22810.2346
06/02/20260.23460.23460.20860.2126
06/03/20260.21290.22320.20960.2104
06/04/20260.21040.21160.18990.1918
06/05/20260.19160.19190.16610.1761
06/06/20260.17610.1830.16740.1806
06/07/20260.18030.19230.17990.1875
06/08/20260.18750.19130.18370.1853
06/09/20260.18570.18570.17590.182
06/10/20260.18210.18370.17280.1756
06/11/20260.17580.18820.17580.1835
06/12/20260.18370.18630.17780.1793
06/13/20260.17940.18750.17850.1848
06/14/20260.18490.19710.18360.1953
06/15/20260.19520.20060.19150.1938
06/16/20260.19370.19670.18790.1932
06/17/20260.19330.19940.18720.1903
06/18/20260.19050.19120.17860.1848
06/19/20260.18450.18570.17940.1811
06/20/20260.1810.1840.17770.1839
06/21/20260.18370.18480.17710.1773
06/22/20260.17740.19120.17690.1799
06/23/20260.17950.18670.17170.1776
06/24/20260.17760.17920.16170.1721
06/25/20260.17210.17620.15870.1646
06/26/20260.16490.17040.15840.1698
06/27/20260.16980.17250.16730.168
06/28/20260.16760.16940.16360.1654
06/29/20260.16520.17060.16380.1669
06/30/20260.16680.16690.15980.1612
07/01/20260.16110.17180.1570.1653
07/02/20260.16520.16920.16380.1667
07/03/20260.16660.17470.16570.1737
07/04/20260.17370.1770.16910.1733
07/05/20260.17320.17460.1680.1726
07/06/20260.17280.17420.16480.1712
07/07/20260.17130.17230.16320.1649
07/08/20260.16520.1730.16010.1668
07/09/20260.16710.17420.16640.1692
07/10/20260.16910.17610.16860.172
07/11/20260.17210.17740.17080.1717
07/12/20260.17150.17860.16880.169
07/13/20260.1690.17130.16140.1664
07/14/20260.16630.17030.16370.1688
07/15/20260.16880.17250.16680.1686
07/16/20260.16870.17190.16490.1673
07/17/20260.16740.16830.16280.1649
07/18/20260.16470.16680.16340.1654
07/19/20260.16540.16650.16130.1637
07/20/20260.16370.16730.16170.1657
07/21/20260.16550.16960.16530.1674
07/22/20260.16750.17050.16480.1694
07/23/20260.16920.16920.16430.1646
07/24/20260.16450.16480.14250.145
07/25/20260.14510.14510.13490.1368
07/26/20260.13670.14770.1350.1469
07/27/20260.14690.14810.13340.1344
07/28/20260.13440.14150.1310.1381
07/29/20260.13810.13910.13260.1349
07/30/20260.1350.14040.13360.1401
07/31/20260.14030.14230.13630.1376
08/01/20260.13770.13960.13430.1394
08/02/20260.13940.14190.13710.139
08/03/20260.1390.13990.1350.1383
08/04/20260.13820.13870.13450.1349
08/05/20260.13480.13620.13150.1338
08/06/20260.13380.13460.12880.1302
08/07/20260.13020.13250.12870.1292
08/08/20260.12940.13410.1290.1327
08/09/20260.13270.13320.12970.1298
08/10/20260.12990.13380.12980.131
08/11/20260.13080.13230.12530.1277
08/12/20260.12780.12790.12060.123
08/13/20260.12310.12470.12130.1245
08/14/20260.12480.12490.12020.1221
08/15/20260.12230.12490.12150.1218
08/16/20260.12170.12320.1190.122
08/17/20260.12210.12250.12040.1211
08/18/20260.1210.12140.11770.12
08/19/20260.12010.12980.11850.1286
08/20/20260.12840.15420.12840.1461
08/21/20260.1460.19260.14510.1899
08/22/20260.18980.23140.17720.2196
08/23/20260.21960.2450.20230.2342
08/24/20260.23420.24860.22160.2309
08/25/20260.23080.290.23060.2599
08/26/20260.25990.28810.25790.2688
08/27/20260.2690.270.25150.2565
08/28/20260.25660.27590.24730.2602
08/29/20260.26010.26140.23910.2435
08/30/20260.24340.25270.23290.2342
08/31/20260.23410.25520.23330.2513
09/01/20260.25130.26560.24610.2555
09/02/20260.25540.26550.24840.2613
09/03/20260.26120.28180.25910.2751
09/04/20260.2750.27770.25920.2648
09/05/20260.26480.27350.25750.2693
09/06/20260.26980.27330.2610.2692
09/07/20260.2690.29150.25870.2771
09/08/20260.2770.28050.26540.2714
09/09/20260.27130.28220.26550.2741
09/10/20260.2740.27440.25340.2534
09/11/20260.25340.26860.24930.2527
09/12/20260.25280.27270.25280.2683
09/13/20260.26790.28010.26450.2657
09/14/20260.26560.2730.26270.264
09/15/20260.26390.2670.26230.2637