Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Seagate Tokenized bStocks Tether USDt (STXBUSDT) logo
STXBUSDT
Seagate Tokenized bStocks Tether USDt (STXBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

STXBUSDT: Seagate Tokenized bStocks Tether USDt Historical Data

Explore STXBUSDT archive data by year. Compare past STXBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly STXBUSDT data.

Historical Chart

Average

OPEN 831.6219
CLOSE 830.4038

Low

LOW 762.35

High

HIGH 925.72
DATEOPENHIGHLOWCLOSE
09/02/2026816.64833.61788.96802.99
09/03/2026806.53815.91765.88794.63
09/04/2026795.45851.72795.45848.13
09/05/2026848.12848.36840.09848.18
09/06/2026847.36848.42841.27844.92
09/07/2026844.91852.93844.89851.51
09/08/2026851.51925.72849.17903.72
09/09/2026903.64918.07886.5888.02
09/10/2026889.1889.1850860.92
09/11/2026861.34879.88820.5830.66
09/12/2026830.68840.22821.37822.26
09/13/2026821.37822.32804.85811.34
09/14/2026813.85816.36768.94810.05
09/15/2026811.33815.68762.35773.33
09/16/2026772.83796.6769.34791.89
09/17/2026791.29816.22787.32803.91