Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Starknet Tether (STRKUSDT) logo
STRKUSDT
Starknet Tether (STRKUSDT)
0.0252 $
+0.000890 (%+3.66)
Overview
Technicals
Comments
Archive

STRKUSDT: Starknet Tether Historical Data

Explore STRKUSDT archive data by year. Compare past STRKUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly STRKUSDT data.

Historical Chart

Average

OPEN 0.0407
CLOSE 0.0405

Low

LOW 0.0222

High

HIGH 0.0963
DATEOPENHIGHLOWCLOSE
01/01/20260.07930.08250.0780.0824
01/02/20260.08240.08690.08180.0863
01/03/20260.08640.0880.08410.0862
01/04/20260.08620.09180.0860.0903
01/05/20260.09020.09250.08780.0906
01/06/20260.09070.09630.08870.0926
01/07/20260.09260.09280.08590.0874
01/08/20260.08750.08820.08110.0843
01/09/20260.08430.08480.08180.0839
01/10/20260.08390.08430.08120.0817
01/11/20260.08180.0830.08020.0816
01/12/20260.08160.08420.08040.0809
01/13/20260.08090.08950.08070.0876
01/14/20260.08770.0940.08760.0888
01/15/20260.08880.08930.08290.0842
01/16/20260.08410.08570.0820.085
01/17/20260.08520.08750.08440.0845
01/18/20260.08450.08830.08240.0827
01/19/20260.08250.08450.07930.082
01/20/20260.0820.08210.07630.0772
01/21/20260.07710.08170.0770.0795
01/22/20260.07950.08070.07310.0736
01/23/20260.07370.07590.0710.0713
01/24/20260.07130.07330.07090.0713
01/25/20260.07130.07210.06590.0671
01/26/20260.0670.07010.06660.0693
01/27/20260.06940.07050.06730.0698
01/28/20260.06990.07030.06790.0692
01/29/20260.06930.06950.06240.0634
01/30/20260.06340.06390.05970.0616
01/31/20260.06170.06180.04980.0549
02/01/20260.05490.05860.05370.0548
02/02/20260.05490.05770.0530.0564
02/03/20260.05640.05970.05340.0561
02/04/20260.05610.05710.05360.0551
02/05/20260.05510.05590.04580.0463
02/06/20260.04630.05340.0410.0516
02/07/20260.05150.05220.04940.0499
02/08/20260.04990.05130.04870.0495
02/09/20260.04950.05020.04730.0483
02/10/20260.04840.04880.04580.0462
02/11/20260.04630.04750.04450.0464
02/12/20260.04650.04840.0460.0477
02/13/20260.04770.05040.04670.0496
02/14/20260.04960.05260.04940.0515
02/15/20260.05150.05170.04790.0488
02/16/20260.04880.04990.04770.0493
02/17/20260.04940.04950.04740.0483
02/18/20260.04830.04890.04560.0459
02/19/20260.0460.04660.04330.0446
02/20/20260.04460.04680.04420.0463
02/21/20260.04630.04680.04470.0447
02/22/20260.04470.04480.04290.0434
02/23/20260.04340.04350.03990.0404
02/24/20260.04040.04210.03960.0416
02/25/20260.04170.04680.04130.0445
02/26/20260.04450.04530.04180.0427
02/27/20260.04270.04360.040.0407
02/28/20260.04080.0420.03850.0416
03/01/20260.04170.04340.03920.0402
03/02/20260.04020.04240.03940.0408
03/03/20260.04080.04110.03930.0401
03/04/20260.04010.04210.03960.0409
03/05/20260.04080.04160.03930.04
03/06/20260.040.04080.03830.0387
03/07/20260.03880.03890.03730.0379
03/08/20260.03790.03890.03740.0381
03/09/20260.03810.03980.0380.0386
03/10/20260.03870.04060.03850.0397
03/11/20260.03960.04060.03940.0401
03/12/20260.04010.04140.03940.0413
03/13/20260.04120.04390.04040.0406
03/14/20260.04060.04090.0390.0393
03/15/20260.03930.04060.03920.0397
03/16/20260.03960.04180.03890.0413
03/17/20260.04130.04150.040.0403
03/18/20260.04030.04080.03690.0374
03/19/20260.03740.03790.03590.0364
03/20/20260.03640.0370.03520.0357
03/21/20260.03560.04020.03560.0372
03/22/20260.03720.03780.03520.0357
03/23/20260.03580.03720.0350.0364
03/24/20260.03640.03740.03620.0371
03/25/20260.03720.03780.03640.0365
03/26/20260.03650.03660.0350.0353
03/27/20260.03530.03570.03360.0338
03/28/20260.03380.0350.03320.0341
03/29/20260.03410.03450.03260.0335
03/30/20260.03340.03530.03340.0336
03/31/20260.03360.03510.03330.0345
04/01/20260.03450.0360.03440.0348
04/02/20260.03480.03510.0330.0337
04/03/20260.03370.0340.03270.0333
04/04/20260.03330.0340.0330.0332
04/05/20260.03320.03340.03230.0333
04/06/20260.03330.03420.03240.0326
04/07/20260.03260.0350.0320.0347
04/08/20260.03470.03480.03270.0329
04/09/20260.03290.03470.03250.0339
04/10/20260.03390.03660.03370.0349
04/11/20260.03490.03570.03390.0353
04/12/20260.03540.03550.03280.0328
04/13/20260.03280.03390.03240.0335
04/14/20260.03350.03390.0320.0321
04/15/20260.03210.03480.0320.0343
04/16/20260.03440.03740.03390.0365
04/17/20260.03650.03790.03560.037
04/18/20260.0370.03750.03510.0354
04/19/20260.03530.03560.03370.034
04/20/20260.0340.03730.0340.0364
04/21/20260.03640.03790.0360.0378
04/22/20260.03780.04680.03780.0458
04/23/20260.04580.05040.04150.0427
04/24/20260.04270.0440.04040.0406
04/25/20260.04060.04120.03990.0405
04/26/20260.04050.04090.03930.0398
04/27/20260.03980.04060.03760.0386
04/28/20260.03850.03950.03780.0389
04/29/20260.0390.04050.03780.0386
04/30/20260.03860.03960.0380.0384
05/01/20260.03830.040.03820.0394
05/02/20260.03930.04020.0390.0398
05/03/20260.03980.03990.03850.0387
05/04/20260.03870.04020.0380.0384
05/05/20260.03840.04050.03790.0395
05/06/20260.03940.04520.03920.0409
05/07/20260.0410.04730.03980.0461
05/08/20260.04610.05970.04480.0561
05/09/20260.05610.06380.05140.053
05/10/20260.0530.05480.05030.0522
05/11/20260.05210.05250.04940.0503
05/12/20260.05030.05190.04750.0491
05/13/20260.04920.05140.04650.0473
05/14/20260.04730.04740.04550.0465
05/15/20260.04650.04690.04330.044
05/16/20260.0440.04460.04130.0422
05/17/20260.04220.04350.03940.0408
05/18/20260.04080.04130.03930.0407
05/19/20260.04070.0420.03960.0397
05/20/20260.03970.04570.03960.0435
05/21/20260.04350.04540.04310.0441
05/22/20260.0440.04470.03980.0403
05/23/20260.04020.04250.03850.0411
05/24/20260.04120.04120.03850.0398
05/25/20260.03980.04250.03950.041
05/26/20260.0410.04250.03990.0403
05/27/20260.04040.04170.0390.0393
05/28/20260.03920.03970.03460.0369
05/29/20260.03690.03810.03610.0373
05/30/20260.03730.03870.0370.0373
05/31/20260.03730.03850.03650.0383
06/01/20260.03840.03960.03660.0384
06/02/20260.03830.03840.03390.0348
06/03/20260.03480.03760.03470.0363
06/04/20260.03630.03890.03330.0356
06/05/20260.03560.0360.030.0326
06/06/20260.03270.0330.02950.0317
06/07/20260.03160.03470.03150.0338
06/08/20260.03380.03580.03330.0342
06/09/20260.03420.03510.0330.0349
06/10/20260.03490.03580.03290.0331
06/11/20260.03320.03560.03310.0344
06/12/20260.03440.03520.03310.0336
06/13/20260.03360.03540.03330.0347
06/14/20260.03480.03610.03340.0359
06/15/20260.03580.0380.03570.0363
06/16/20260.03640.03730.03520.0353
06/17/20260.03540.03620.03410.0344
06/18/20260.03440.03580.03330.0355
06/19/20260.03550.03610.03390.0344
06/20/20260.03440.03510.03360.0343
06/21/20260.03430.03550.03330.0334
06/22/20260.03340.03520.03290.0333
06/23/20260.03330.03360.03160.032
06/24/20260.0320.03230.02940.0308
06/25/20260.03080.03170.02890.0296
06/26/20260.02970.030.02830.0288
06/27/20260.02880.02970.02830.0284
06/28/20260.02840.03010.0280.0287
06/29/20260.02870.03130.02830.0302
06/30/20260.03010.03060.0290.0291
07/01/20260.02910.03060.02830.0297
07/02/20260.02970.03190.02960.0306
07/03/20260.03060.03230.03040.0319
07/04/20260.03190.03210.03080.0313
07/05/20260.03130.03230.03040.0317
07/06/20260.03170.03210.03020.0314
07/07/20260.03130.03160.03010.0305
07/08/20260.03060.03090.02930.0304
07/09/20260.03040.03130.02990.0302
07/10/20260.03030.03120.030.0306
07/11/20260.03060.03160.03050.0305
07/12/20260.03050.03080.02960.0299
07/13/20260.02990.03050.02820.0289
07/14/20260.02890.030.02860.029
07/15/20260.0290.02960.02850.0288
07/16/20260.02880.02910.02810.0282
07/17/20260.02820.02870.02720.0278
07/18/20260.02780.02940.02720.0293
07/19/20260.02940.02970.02840.0287
07/20/20260.02870.02940.0280.0292
07/21/20260.02910.02970.0290.0293
07/22/20260.02930.03030.02890.0301
07/23/20260.03010.03010.02870.0288
07/24/20260.02880.02920.02810.029
07/25/20260.0290.03030.02880.03
07/26/20260.030.03170.02990.0312
07/27/20260.03120.03170.02910.0291
07/28/20260.02920.02930.02820.0285
07/29/20260.02850.02870.02610.0264
07/30/20260.02640.02650.02480.0257
07/31/20260.02570.02610.02480.0255
08/01/20260.02550.02580.02410.0242
08/02/20260.02420.02610.02390.0257
08/03/20260.02570.0260.02430.0245
08/04/20260.02450.02620.02450.0256
08/05/20260.02560.02620.02520.0253
08/06/20260.02530.02650.02530.0258
08/07/20260.02580.02590.02460.0248
08/08/20260.02480.02570.02460.0251
08/09/20260.02510.02540.02340.0235
08/10/20260.02350.0250.02290.0241
08/11/20260.02410.02450.02260.0232
08/12/20260.02320.02350.02220.0227
08/13/20260.02270.02360.02260.0229
08/14/20260.02290.02310.02240.023
08/15/20260.0230.02340.02290.0231
08/16/20260.0230.02360.02280.0235
08/17/20260.02350.02370.02290.023
08/18/20260.0230.02310.02220.0225
08/19/20260.02250.02450.02240.0241
08/20/20260.02410.02630.02410.0257
08/21/20260.02570.02910.02560.029
08/22/20260.0290.03080.02590.0273
08/23/20260.02730.03020.02580.0285
08/24/20260.02850.02850.02690.027
08/25/20260.0270.0280.02530.0257
08/26/20260.02570.02630.02470.0262
08/27/20260.02620.02730.02550.0267
08/28/20260.02660.02680.02420.0247
08/29/20260.02470.02570.02430.0253
08/30/20260.02530.02680.02430.0247
08/31/20260.02470.02610.02460.026
09/01/20260.0260.02730.02590.027
09/02/20260.0270.02730.02580.0267
09/03/20260.02670.02820.02620.0277
09/04/20260.02770.02780.02550.026
09/05/20260.0260.0310.02590.0301
09/06/20260.03010.03230.02950.0319
09/07/20260.03190.03250.03040.0313
09/08/20260.03120.03210.02950.0306
09/09/20260.03060.03430.03020.0313
09/10/20260.03130.03150.02790.028
09/11/20260.0280.03050.02770.0287
09/12/20260.02870.02950.02860.0289
09/13/20260.02890.02930.02770.028
09/14/20260.0280.03020.02790.0288
09/15/20260.02880.02890.02650.0267
09/16/20260.02670.0280.02610.0279
09/17/20260.02790.02870.02740.0284