Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stratis Tether (STRAXUSDT) logo
STRAXUSDT
Stratis Tether (STRAXUSDT)
0.0094 $
+0.000040 (%+0.43)
Overview
Technicals
Comments
Archive

STRAXUSDT: Stratis Tether Historical Data

Explore STRAXUSDT archive data by year. Compare past STRAXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly STRAXUSDT data.

Historical Chart

Average

OPEN 0.013
CLOSE 0.0129

Low

LOW 0.0079

High

HIGH 0.0324
DATEOPENHIGHLOWCLOSE
01/01/20260.020.02070.01960.0202
01/02/20260.02020.02190.02020.0211
01/03/20260.02120.02160.02070.0211
01/04/20260.02110.02120.02080.0211
01/05/20260.02110.02440.02080.0217
01/06/20260.02170.02220.02130.0219
01/07/20260.02190.02480.02180.0225
01/08/20260.02260.03240.02250.0249
01/09/20260.02480.02510.02320.0238
01/10/20260.02370.02590.02330.0238
01/11/20260.02380.02380.02260.0227
01/12/20260.02270.02280.02140.0216
01/13/20260.02170.02280.02120.0224
01/14/20260.02240.02290.02220.0224
01/15/20260.02240.02240.02160.0217
01/16/20260.02170.02330.02170.0224
01/17/20260.02240.0230.02220.0226
01/18/20260.02260.02260.02190.0221
01/19/20260.0220.02210.02030.0207
01/20/20260.02070.02150.01980.02
01/21/20260.020.02070.01980.0206
01/22/20260.02060.02080.020.0202
01/23/20260.02020.02070.02010.0204
01/24/20260.02040.02080.02020.0204
01/25/20260.02040.02130.0190.0195
01/26/20260.01950.020.01910.0199
01/27/20260.01990.02020.01940.0199
01/28/20260.01990.02060.01960.0198
01/29/20260.01980.02380.01830.019
01/30/20260.0190.0190.01770.0183
01/31/20260.01830.02230.01520.0164
02/01/20260.01640.0230.01610.0168
02/02/20260.01680.01790.0160.017
02/03/20260.01690.01750.01570.0163
02/04/20260.01630.01660.01560.0161
02/05/20260.01620.01650.01370.0139
02/06/20260.01390.01530.01280.015
02/07/20260.01510.01740.01440.0152
02/08/20260.01520.01640.01510.0151
02/09/20260.01510.01590.01470.0153
02/10/20260.01530.01530.01480.0152
02/11/20260.01510.01520.01460.0151
02/12/20260.01510.01580.0150.0154
02/13/20260.01540.01910.01530.0162
02/14/20260.01610.01830.01590.0168
02/15/20260.01680.01730.01580.016
02/16/20260.01610.01640.01570.0161
02/17/20260.01610.01640.01560.0158
02/18/20260.01580.0160.01520.0154
02/19/20260.01540.01680.01530.016
02/20/20260.0160.01610.01550.0159
02/21/20260.01590.01620.01570.0158
02/22/20260.01580.01590.0150.0152
02/23/20260.01520.01520.0140.0144
02/24/20260.01440.01450.0140.0143
02/25/20260.01430.01550.01430.015
02/26/20260.0150.01540.01430.0147
02/27/20260.01470.0150.01450.0146
02/28/20260.01460.01510.01350.0147
03/01/20260.01470.01480.01420.0144
03/02/20260.01440.01460.01410.0145
03/03/20260.01450.01450.01390.0142
03/04/20260.01420.01660.01390.0153
03/05/20260.01530.01640.01440.0145
03/06/20260.01450.01460.01390.0141
03/07/20260.01410.01410.01370.0138
03/08/20260.01380.0140.01340.0135
03/09/20260.01350.01380.01330.0137
03/10/20260.01370.01390.01360.0137
03/11/20260.01380.01440.01370.014
03/12/20260.0140.01410.01380.014
03/13/20260.0140.01420.01390.0139
03/14/20260.01390.01410.01370.0138
03/15/20260.01380.01420.01370.0141
03/16/20260.01410.01460.0140.0146
03/17/20260.01460.01670.01430.0149
03/18/20260.01490.01550.0140.0144
03/19/20260.01440.01510.01390.0141
03/20/20260.01410.01430.0140.0143
03/21/20260.01430.01430.01380.0139
03/22/20260.01380.0140.01320.0135
03/23/20260.01350.01410.01330.0138
03/24/20260.01380.01410.01360.0139
03/25/20260.01390.01420.01390.0139
03/26/20260.01390.0140.01320.0134
03/27/20260.01340.01370.01290.013
03/28/20260.0130.01320.01290.013
03/29/20260.0130.0130.01250.0126
03/30/20260.01260.01310.01260.0127
03/31/20260.01270.01290.01250.0129
04/01/20260.01290.01310.01280.0129
04/02/20260.01290.0130.01240.0127
04/03/20260.01270.01350.01250.013
04/04/20260.0130.01320.01270.0129
04/05/20260.01290.0170.01240.0131
04/06/20260.01310.01350.01280.013
04/07/20260.0130.01340.01270.0134
04/08/20260.01330.01360.01320.0132
04/09/20260.01320.01340.0130.0132
04/10/20260.01320.01330.01290.0132
04/11/20260.01320.01340.0130.0132
04/12/20260.01320.01350.01260.0127
04/13/20260.01270.01320.01260.013
04/14/20260.01310.01310.01280.0129
04/15/20260.01290.01330.01290.0131
04/16/20260.01310.01360.01310.0135
04/17/20260.01350.01420.01350.0139
04/18/20260.01390.01460.01360.0137
04/19/20260.01370.01380.01320.0132
04/20/20260.01320.01350.01310.0134
04/21/20260.01350.01350.01310.0133
04/22/20260.01340.01360.01330.0133
04/23/20260.01330.01330.01290.0133
04/24/20260.01330.01330.01310.0132
04/25/20260.01320.01340.01310.0132
04/26/20260.01320.01360.01310.0134
04/27/20260.01340.01370.01310.0134
04/28/20260.01340.01350.0130.0132
04/29/20260.01320.01330.01280.013
04/30/20260.0130.01310.01270.0128
05/01/20260.01290.01310.01280.013
05/02/20260.0130.01310.01290.013
05/03/20260.0130.0130.01280.0129
05/04/20260.01290.01310.01280.0129
05/05/20260.01290.01360.01290.0131
05/06/20260.01310.01360.01310.0135
05/07/20260.01350.01350.01320.0134
05/08/20260.01340.01350.01310.0134
05/09/20260.01350.01390.01340.0136
05/10/20260.01360.01420.01350.014
05/11/20260.0140.01460.01380.0142
05/12/20260.01420.01420.01340.0136
05/13/20260.01360.01390.01310.0133
05/14/20260.01330.01370.01320.0135
05/15/20260.01360.01370.01280.013
05/16/20260.0130.01320.01270.0128
05/17/20260.01280.01290.01240.0125
05/18/20260.01250.01250.01220.0125
05/19/20260.01240.01260.01220.0122
05/20/20260.01220.01250.01220.0124
05/21/20260.01240.01250.01230.0125
05/22/20260.01250.01260.01220.0123
05/23/20260.01230.01280.01210.0125
05/24/20260.01250.01250.01220.0124
05/25/20260.01240.01260.01220.0124
05/26/20260.01240.01250.01190.012
05/27/20260.0120.01220.01150.0115
05/28/20260.01150.01160.01090.0114
05/29/20260.01150.01160.01110.0113
05/30/20260.01130.01180.01130.0116
05/31/20260.01160.02120.01160.0161
06/01/20260.0160.01930.01290.0135
06/02/20260.01340.01420.01190.0123
06/03/20260.01230.01240.01110.0114
06/04/20260.01140.01140.00990.0101
06/05/20260.01010.01010.00850.0089
06/06/20260.00890.00910.00820.0086
06/07/20260.00860.00890.00830.0087
06/08/20260.00870.00880.00820.0085
06/09/20260.00850.0090.00790.0083
06/10/20260.00830.01540.00830.0134
06/11/20260.01340.01350.01030.0107
06/12/20260.01070.01120.00940.0097
06/13/20260.00970.00980.00910.0095
06/14/20260.00950.00960.00910.0094
06/15/20260.00930.00950.00910.0094
06/16/20260.00940.01240.00940.0103
06/17/20260.01030.01030.00960.01
06/18/20260.010.010.0090.0093
06/19/20260.00930.00970.0090.0096
06/20/20260.00960.00960.00910.0094
06/21/20260.00940.0140.00930.0104
06/22/20260.01050.0120.01020.0109
06/23/20260.01090.01130.00980.0098
06/24/20260.00980.01130.00960.0107
06/25/20260.01070.01220.01020.0111
06/26/20260.01110.01110.00980.0106
06/27/20260.01060.01230.01040.0107
06/28/20260.01070.01080.00990.0101
06/29/20260.01010.01050.00980.0101
06/30/20260.01010.01040.00940.0096
07/01/20260.00960.010.00950.0098
07/02/20260.00980.010.00960.0099
07/03/20260.00990.01020.00980.0101
07/04/20260.01010.01020.010.0101
07/05/20260.01010.0110.00970.0099
07/06/20260.00990.01010.00970.01
07/07/20260.010.01010.00970.0098
07/08/20260.00980.00980.00930.0094
07/09/20260.00940.00950.00930.0095
07/10/20260.00950.00980.00940.0096
07/11/20260.00960.010.00950.0096
07/12/20260.00960.01140.00950.0098
07/13/20260.00980.00980.00920.0093
07/14/20260.00930.01060.00920.0096
07/15/20260.00960.00970.00940.0096
07/16/20260.00960.01020.00940.0096
07/17/20260.00960.01090.00940.0096
07/18/20260.00960.00990.00950.0096
07/19/20260.00960.01010.00960.0098
07/20/20260.00970.010.00950.0097
07/21/20260.00970.00970.00960.0097
07/22/20260.00970.00970.00930.0096
07/23/20260.00960.00960.00930.0093
07/24/20260.00930.00950.00920.0093
07/25/20260.00930.00940.00920.0093
07/26/20260.00930.00940.00920.0093
07/27/20260.00930.00940.00870.0088
07/28/20260.00880.01090.00850.0086
07/29/20260.00860.00880.00830.0084
07/30/20260.00840.00870.00840.0085
07/31/20260.00850.00860.00840.0085
08/01/20260.00850.00860.00850.0085
08/02/20260.00850.00910.00850.0086
08/03/20260.00860.00870.00830.0086
08/04/20260.00860.00880.00850.0085
08/05/20260.00850.00880.00850.0087
08/06/20260.00870.00870.00860.0086
08/07/20260.00860.00870.00860.0087
08/08/20260.00870.00880.00860.0087
08/09/20260.00870.00880.00860.0086
08/10/20260.00860.00870.00860.0087
08/11/20260.00870.00870.00850.0086
08/12/20260.00860.010.00830.0083
08/13/20260.00830.00840.00810.0083
08/14/20260.00830.00830.00810.0083
08/15/20260.00830.00850.00830.0084
08/16/20260.00840.00850.00820.0083
08/17/20260.00830.00850.00820.0083
08/18/20260.00820.00920.00810.0084
08/19/20260.00840.00870.00820.0086
08/20/20260.00860.00890.00840.0089
08/21/20260.00890.00950.00870.0095
08/22/20260.00950.00990.00890.0092
08/23/20260.00920.010.0090.0097
08/24/20260.00970.010.0090.0094
08/25/20260.00940.00960.00920.0093
08/26/20260.00930.00970.00920.0095
08/27/20260.00950.00990.00950.0098
08/28/20260.00980.010.00920.0094
08/29/20260.00940.00960.00930.0094
08/30/20260.00940.00960.00930.0093
08/31/20260.00930.00940.00910.0092
09/01/20260.00920.01180.00920.0095
09/02/20260.00950.00970.00920.0094
09/03/20260.00930.00970.00930.0096
09/04/20260.00960.00970.00940.0095
09/05/20260.00950.00970.00950.0097
09/06/20260.00970.00990.00960.0097
09/07/20260.00960.00990.00950.0097
09/08/20260.00970.01030.00970.01
09/09/20260.010.01030.00980.0101
09/10/20260.01010.0120.00950.0096
09/11/20260.00960.00990.00960.0097
09/12/20260.00970.01040.00970.0102
09/13/20260.01010.01330.01010.0108
09/14/20260.01070.01330.01050.0125
09/15/20260.01250.01260.01050.0106