Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Storj Tether (STORJUSDT) logo
STORJUSDT
Storj Tether (STORJUSDT)
0.0369 $
-0.000700 (%-1.86)
Overview
Technicals
Comments
Archive

STORJUSDT: Storj Tether Historical Data

Explore STORJUSDT archive data by year. Compare past STORJUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly STORJUSDT data.

Historical Chart

Average

OPEN 0.0903
CLOSE 0.0899

Low

LOW 0.0276

High

HIGH 0.1691
DATEOPENHIGHLOWCLOSE
01/01/20260.1280.13250.12470.129
01/02/20260.12920.13220.12590.1318
01/03/20260.13180.13360.1290.1324
01/04/20260.13280.13330.130.1322
01/05/20260.13240.16910.12840.1468
01/06/20260.14670.1510.14020.1448
01/07/20260.14470.14640.13640.1379
01/08/20260.1380.14160.13370.1365
01/09/20260.13660.14970.13480.1427
01/10/20260.14280.14290.13650.1378
01/11/20260.13780.13870.13190.1336
01/12/20260.13360.14440.13110.1373
01/13/20260.1370.14950.13570.1435
01/14/20260.14350.14820.14170.1451
01/15/20260.14520.14870.13720.1427
01/16/20260.14260.14870.14070.1458
01/17/20260.14580.14910.14290.1466
01/18/20260.14670.14790.1370.1376
01/19/20260.13740.13740.12120.1336
01/20/20260.13370.13550.12350.1258
01/21/20260.12590.13110.1250.1292
01/22/20260.12920.13250.12710.1291
01/23/20260.12910.13170.12680.1285
01/24/20260.12860.1310.12720.1284
01/25/20260.12840.12880.11970.1218
01/26/20260.12190.12730.12130.1267
01/27/20260.12670.13050.12450.1278
01/28/20260.12790.1280.12420.1253
01/29/20260.12550.12550.11460.1183
01/30/20260.11830.11910.11350.1172
01/31/20260.11720.11780.10.1083
02/01/20260.10830.11670.10580.1076
02/02/20260.10790.1110.10360.1103
02/03/20260.11050.11410.1050.11
02/04/20260.11020.1150.10740.1113
02/05/20260.11130.1130.09410.0949
02/06/20260.09510.10710.08660.1046
02/07/20260.10460.11810.10090.1086
02/08/20260.10870.10950.10120.1019
02/09/20260.10190.10240.09630.0996
02/10/20260.09970.10080.09660.0979
02/11/20260.0980.09830.09380.0972
02/12/20260.09740.10250.09620.0986
02/13/20260.09850.10430.09730.1039
02/14/20260.10390.1070.10320.1058
02/15/20260.10580.10920.09930.1012
02/16/20260.10130.12470.10120.11
02/17/20260.110.11130.10390.105
02/18/20260.10480.10570.09850.0993
02/19/20260.09920.10110.09350.0956
02/20/20260.09560.09820.09340.098
02/21/20260.09790.09970.09570.0958
02/22/20260.09570.09730.09170.0933
02/23/20260.09330.09330.08740.088
02/24/20260.08810.09940.08740.094
02/25/20260.09370.10050.09360.0977
02/26/20260.09770.09840.09360.096
02/27/20260.09620.09760.09250.0947
02/28/20260.09460.09780.08940.0968
03/01/20260.09680.10040.0910.0935
03/02/20260.09350.09890.09330.0949
03/03/20260.0950.09890.09290.093
03/04/20260.09310.09810.09160.0952
03/05/20260.09540.09620.09190.0945
03/06/20260.09450.09580.09010.0911
03/07/20260.09130.09170.08880.0895
03/08/20260.08970.09050.08730.0877
03/09/20260.08780.09150.08710.0893
03/10/20260.08930.09180.08870.0894
03/11/20260.08940.09920.08930.0942
03/12/20260.09430.09710.09250.096
03/13/20260.09610.09780.09520.0967
03/14/20260.09660.09750.09430.0959
03/15/20260.09590.09780.0950.0972
03/16/20260.09720.10140.09710.1007
03/17/20260.10060.10310.09810.1013
03/18/20260.10130.10430.09810.0994
03/19/20260.09950.10780.09870.1045
03/20/20260.10450.10530.09950.101
03/21/20260.10110.10150.09580.0967
03/22/20260.09670.09790.09280.094
03/23/20260.09390.10260.09370.1023
03/24/20260.10250.10460.10010.1021
03/25/20260.10210.10310.09990.1021
03/26/20260.10180.1030.09520.096
03/27/20260.0960.1090.09170.0936
03/28/20260.09360.09370.08740.0878
03/29/20260.08760.08950.08430.0867
03/30/20260.08680.09130.08650.0907
03/31/20260.09060.09210.08870.0919
04/01/20260.09190.0940.09070.0935
04/02/20260.09330.09450.08980.0915
04/03/20260.09160.09710.09110.0932
04/04/20260.09320.09710.09250.095
04/05/20260.09490.09510.09230.0938
04/06/20260.0940.09770.09360.0957
04/07/20260.09560.09870.09160.0978
04/08/20260.09810.09850.09440.0948
04/09/20260.09470.09930.09410.0951
04/10/20260.09510.0990.09480.0987
04/11/20260.09870.10240.09570.0995
04/12/20260.09940.09970.09620.0968
04/13/20260.09680.10010.09620.0998
04/14/20260.09990.10020.09640.0968
04/15/20260.09690.10080.09670.1004
04/16/20260.10030.10550.09970.1042
04/17/20260.10430.10840.10310.1068
04/18/20260.10690.10810.1020.1026
04/19/20260.10250.10370.0990.0993
04/20/20260.09940.10190.09930.1003
04/21/20260.10030.10140.09920.1008
04/22/20260.10090.10230.09970.0997
04/23/20260.09980.10030.09780.0999
04/24/20260.09980.10180.09970.1005
04/25/20260.10050.1050.10030.1025
04/26/20260.10260.10370.10120.1023
04/27/20260.10220.10280.0980.099
04/28/20260.0990.10010.09740.0983
04/29/20260.09830.09990.09490.0971
04/30/20260.0970.09770.09520.0958
05/01/20260.0960.09670.09520.0955
05/02/20260.09550.09740.09510.0969
05/03/20260.09670.0970.09550.0963
05/04/20260.09620.09890.09560.097
05/05/20260.09710.10650.09710.1029
05/06/20260.10290.14770.10270.1153
05/07/20260.11510.11690.10880.1163
05/08/20260.11620.12820.11340.1215
05/09/20260.12140.1230.11440.1158
05/10/20260.11580.11730.11280.115
05/11/20260.11510.11530.11140.1128
05/12/20260.11270.11380.10680.1075
05/13/20260.10760.11080.10440.106
05/14/20260.10590.11110.10380.1081
05/15/20260.10820.15970.10030.1323
05/16/20260.13230.15320.11760.1208
05/17/20260.12080.12550.10590.1105
05/18/20260.11040.11330.10850.1117
05/19/20260.11170.12930.11150.1154
05/20/20260.11540.11670.1110.1129
05/21/20260.11290.11690.11250.1148
05/22/20260.11480.11650.10270.1039
05/23/20260.10350.11260.10080.1054
05/24/20260.10540.10880.10140.1046
05/25/20260.10460.10680.10220.1025
05/26/20260.10270.10350.09870.1033
05/27/20260.10320.10950.10160.1072
05/28/20260.10730.1090.0970.099
05/29/20260.0990.09970.09110.094
05/30/20260.0940.09670.09180.0919
05/31/20260.0920.10320.09170.0947
06/01/20260.09450.09980.09330.0961
06/02/20260.09580.09650.08670.0887
06/03/20260.08890.09390.08750.0882
06/04/20260.08840.08940.08140.0851
06/05/20260.08510.08560.07330.0762
06/06/20260.07650.07770.07070.0765
06/07/20260.07630.07950.0750.0777
06/08/20260.07780.08150.07620.0796
06/09/20260.07960.08020.07510.0766
06/10/20260.07670.07810.07280.0745
06/11/20260.07460.07880.07410.0776
06/12/20260.07750.07830.07590.0766
06/13/20260.07650.07850.07640.0777
06/14/20260.07760.07990.07550.0794
06/15/20260.07930.08090.07820.0794
06/16/20260.07940.08010.07630.0779
06/17/20260.07830.08070.07720.0787
06/18/20260.07880.07980.07360.0757
06/19/20260.07560.0770.07410.0769
06/20/20260.07680.08010.07640.0792
06/21/20260.0790.07930.07580.0759
06/22/20260.0760.07850.07430.0753
06/23/20260.07520.080.07190.0721
06/24/20260.07220.0760.06950.074
06/25/20260.07410.07530.06860.0714
06/26/20260.07150.07320.06870.0716
06/27/20260.07170.08060.07170.073
06/28/20260.0730.07850.07280.0743
06/29/20260.07420.07630.07240.0728
06/30/20260.07270.07280.06940.0711
07/01/20260.0710.07910.06910.0742
07/02/20260.0740.07660.07310.075
07/03/20260.0750.07740.07450.077
07/04/20260.0770.09580.07660.0788
07/05/20260.07890.07960.07510.076
07/06/20260.07610.07830.07340.0769
07/07/20260.07690.0780.07260.0727
07/08/20260.07270.08070.07130.0744
07/09/20260.07460.07870.07340.0768
07/10/20260.07670.08230.07450.0757
07/11/20260.07570.07980.0750.075
07/12/20260.0750.08410.07340.0737
07/13/20260.07380.07630.07160.0732
07/14/20260.07310.0750.07250.0741
07/15/20260.07410.07540.07310.0748
07/16/20260.07480.07570.0740.0745
07/17/20260.07450.07620.07290.0742
07/18/20260.07420.07430.07330.0738
07/19/20260.07380.07420.07290.0735
07/20/20260.07330.07530.07280.0749
07/21/20260.07480.07610.07430.0754
07/22/20260.07530.07590.07410.0751
07/23/20260.07520.07540.07260.0728
07/24/20260.07280.07420.07220.0725
07/25/20260.07240.0740.07210.0738
07/26/20260.07370.07560.07330.0743
07/27/20260.07420.07420.05920.0605
07/28/20260.06040.06240.0530.0534
07/29/20260.05340.05480.04850.0493
07/30/20260.04920.05640.04850.0494
07/31/20260.04930.04960.04560.0471
08/01/20260.04690.04810.04520.0464
08/02/20260.04640.04820.04490.0452
08/03/20260.04530.04730.04380.0451
08/04/20260.04510.04790.0440.044
08/05/20260.0440.04530.0440.0444
08/06/20260.04440.04630.04440.0456
08/07/20260.04570.04690.04450.0452
08/08/20260.04520.04590.04470.0458
08/09/20260.04580.04640.04430.0444
08/10/20260.04450.0450.04420.0445
08/11/20260.04450.0450.04140.0417
08/12/20260.04170.06590.04160.0423
08/13/20260.04210.04810.03950.0473
08/14/20260.04740.05310.04250.0433
08/15/20260.04330.04460.04240.0429
08/16/20260.04280.04320.04080.0412
08/17/20260.04110.04350.04030.0425
08/18/20260.04240.04280.03970.04
08/19/20260.040.04220.03990.0419
08/20/20260.04190.04340.03620.0407
08/21/20260.04070.04280.04010.0425
08/22/20260.04250.04430.03670.041
08/23/20260.0410.04930.03890.0454
08/24/20260.04530.06490.04170.0585
08/25/20260.05850.05950.04210.0429
08/26/20260.04290.04360.03810.0401
08/27/20260.04020.04240.03910.0401
08/28/20260.04010.04080.03650.0373
08/29/20260.03730.03990.03590.0374
08/30/20260.03740.040.03440.0346
08/31/20260.03470.03490.03280.0339
09/01/20260.03390.03530.03130.032
09/02/20260.03190.04050.02880.0292
09/03/20260.02910.03060.02760.0298