Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Stargate Finance Tether (STGUSDT) logo
STGUSDT
Stargate Finance Tether (STGUSDT)
0.1673 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

STGUSDT: Stargate Finance Tether Historical Data

Explore STGUSDT archive data by year. Compare past STGUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly STGUSDT data.

Historical Chart

Average

OPEN 0.1815
CLOSE 0.1816

Low

LOW 0.1056

High

HIGH 0.6873
DATEOPENHIGHLOWCLOSE
01/01/20260.10620.11110.10560.1111
01/02/20260.1110.11640.10990.1158
01/03/20260.11580.11720.11280.1152
01/04/20260.11530.12210.11510.1207
01/05/20260.12060.12360.11830.1229
01/06/20260.12280.12830.11930.1244
01/07/20260.12440.12550.11980.1212
01/08/20260.12110.12660.11720.1241
01/09/20260.12410.12790.12220.1245
01/10/20260.12460.13080.12360.1271
01/11/20260.12710.12940.12580.128
01/12/20260.12790.13240.12290.1261
01/13/20260.12610.1380.12530.1369
01/14/20260.1370.15080.13620.1435
01/15/20260.14350.14360.13550.1407
01/16/20260.14070.14330.13730.1424
01/17/20260.14250.15190.14130.1514
01/18/20260.15120.15250.1470.148
01/19/20260.14810.15450.1390.1524
01/20/20260.15240.15740.14180.1546
01/21/20260.15470.1750.1540.1669
01/22/20260.1670.18880.16110.188
01/23/20260.18810.20590.18560.1977
01/24/20260.19780.19950.17180.1723
01/25/20260.17230.17610.15850.1634
01/26/20260.16350.18120.16160.1735
01/27/20260.17340.1780.16380.1729
01/28/20260.17290.19350.1690.1722
01/29/20260.17220.18440.16420.1838
01/30/20260.18390.18660.16440.1645
01/31/20260.16470.16490.13740.1504
02/01/20260.15040.16240.1450.1475
02/02/20260.14760.16130.14510.1548
02/03/20260.15490.16380.14540.1546
02/04/20260.15460.16070.14980.1524
02/05/20260.15250.15350.12710.1273
02/06/20260.12740.14990.11710.1394
02/07/20260.13960.14710.1360.1462
02/08/20260.14610.15610.14120.1486
02/09/20260.14870.15950.14220.1583
02/10/20260.15780.20430.14670.1554
02/11/20260.15550.22360.15530.1827
02/12/20260.18290.20220.16780.1689
02/13/20260.1690.17360.160.1636
02/14/20260.16370.17070.15550.1627
02/15/20260.16290.16910.15150.1517
02/16/20260.15150.15250.14040.1487
02/17/20260.14880.15260.13660.1375
02/18/20260.13750.13830.12840.1298
02/19/20260.12970.13030.11990.1302
02/20/20260.13020.14720.12670.145
02/21/20260.14540.15450.14280.1478
02/22/20260.14780.15460.13830.1406
02/23/20260.14070.14140.1290.1304
02/24/20260.13050.13620.12720.133
02/25/20260.1330.1410.12810.1329
02/26/20260.13340.13950.13060.1388
02/27/20260.13910.15260.13740.143
02/28/20260.14290.16430.13110.1575
03/01/20260.15740.16340.15270.1581
03/02/20260.15780.17070.15780.1649
03/03/20260.16530.16880.15890.1641
03/04/20260.16410.17890.16170.173
03/05/20260.1730.17430.16330.1691
03/06/20260.16960.17730.16580.1689
03/07/20260.16890.17650.16590.1716
03/08/20260.17150.1810.16880.1765
03/09/20260.17670.18420.17530.1788
03/10/20260.17890.19210.17890.1856
03/11/20260.18590.19320.18150.1881
03/12/20260.18810.18910.17890.1882
03/13/20260.18810.18990.17380.1751
03/14/20260.17510.18110.17450.1772
03/15/20260.17720.19780.17360.1937
03/16/20260.19350.20570.19020.2005
03/17/20260.20020.21120.1950.2058
03/18/20260.20570.21120.18990.1905
03/19/20260.19060.19060.18070.1852
03/20/20260.18530.19240.17760.1829
03/21/20260.18290.18820.1750.1765
03/22/20260.17640.17930.170.1737
03/23/20260.1740.19890.1730.1979
03/24/20260.19780.20480.1910.204
03/25/20260.20360.20410.19250.1933
03/26/20260.19330.22510.18330.2248
03/27/20260.22430.29530.2230.238
03/28/20260.23830.250.22930.2392
03/29/20260.23930.24760.2360.2403
03/30/20260.24030.27730.23690.2633
03/31/20260.26340.27290.25530.2667
04/01/20260.26670.2790.25440.2666
04/02/20260.26670.2850.26060.2713
04/03/20260.27120.27990.24480.2453
04/04/20260.24550.25210.22320.2318
04/05/20260.23170.23950.22440.2289
04/06/20260.2290.22980.20070.2022
04/07/20260.20220.22280.20150.2152
04/08/20260.21520.22060.2050.2117
04/09/20260.21160.21770.20230.2037
04/10/20260.20360.22210.20180.2172
04/11/20260.21710.21750.20750.2104
04/12/20260.21030.240.20270.2298
04/13/20260.22970.24230.22080.2296
04/14/20260.22960.24120.22080.2217
04/15/20260.22160.2310.21620.2278
04/16/20260.22760.23910.22380.2305
04/17/20260.2310.24270.22360.2342
04/18/20260.23390.23970.21940.2211
04/19/20260.22110.22240.19680.197
04/20/20260.19710.2090.19640.2011
04/21/20260.2010.2050.1970.1994
04/22/20260.19950.20750.19540.1964
04/23/20260.19660.2050.19370.2018
04/24/20260.20180.20850.19830.2062
04/25/20260.20640.20680.20.202
04/26/20260.2020.2160.20130.2079
04/27/20260.2080.22460.20120.2168
04/28/20260.21650.22380.21160.2135
04/29/20260.21360.23270.2130.2181
04/30/20260.21840.2330.21330.2154
05/01/20260.21580.22550.2110.2159
05/02/20260.2160.22330.21520.2185
05/03/20260.21860.2230.21480.2217
05/04/20260.2220.230.2190.2259
05/05/20260.22660.22950.22130.2273
05/06/20260.2270.26560.22570.2654
05/07/20260.26520.2750.23590.2583
05/08/20260.2580.26110.23180.246
05/09/20260.2460.26850.2450.2677
05/10/20260.26780.27880.23940.2488
05/11/20260.24880.25480.23370.2365
05/12/20260.23650.23840.230.2356
05/13/20260.23550.23830.22150.2239
05/14/20260.22420.2250.21290.2189
05/15/20260.21880.22140.19910.204
05/16/20260.2040.20760.1960.2022
05/17/20260.2020.20360.1870.1906
05/18/20260.19090.19370.18550.1878
05/19/20260.18790.18880.160.1638
05/20/20260.16410.17250.15870.1599
05/21/20260.16010.17020.15710.1677
05/22/20260.16760.17030.16120.164
05/23/20260.1640.17510.16270.1715
05/24/20260.17150.17360.16370.1665
05/25/20260.16670.170.16510.1666
05/26/20260.16640.16910.15780.1611
05/27/20260.16120.17010.16080.1667
05/28/20260.16620.16780.14940.1507
05/29/20260.15080.18160.15080.178
05/30/20260.1780.23740.17430.2328
05/31/20260.23290.42910.22230.3796
06/01/20260.37950.40980.27850.3291
06/02/20260.3290.38980.28750.2916
06/03/20260.29150.29750.25450.2642
06/04/20260.26430.26950.22260.2273
06/05/20260.22720.24980.21880.2234
06/06/20260.22320.22870.19860.201
06/07/20260.20130.23530.20090.2137
06/08/20260.21390.290.2130.2612
06/09/20260.26130.3440.24160.3422
06/10/20260.34240.45360.31520.4274
06/11/20260.42720.68410.38720.6462
06/12/20260.64560.68730.54750.6291
06/13/20260.630.66790.30020.3118
06/14/20260.3110.32210.23130.2498
06/15/20260.24940.25260.20230.2043
06/16/20260.20390.27830.2010.244
06/17/20260.24410.27060.22570.239
06/18/20260.23920.26260.21440.2188
06/19/20260.21870.2340.2110.2185
06/20/20260.21860.22330.20240.2087
06/21/20260.20840.21670.19710.2011
06/22/20260.2010.22420.19780.2041
06/23/20260.20410.20990.17720.1864
06/24/20260.18640.19170.15880.1637
06/25/20260.16360.17430.15160.1613
06/26/20260.1610.17940.15290.1706
06/27/20260.17050.1780.1580.1749
06/28/20260.17480.18270.16310.1634
06/29/20260.16350.1790.16260.1635
06/30/20260.16350.1730.16110.1671
07/01/20260.16720.17970.16020.1604
07/02/20260.16040.1650.1550.1588
07/03/20260.1590.1630.1560.1592
07/04/20260.15890.1590.1520.1533
07/05/20260.15340.15850.1510.1545
07/06/20260.15490.17820.15230.1777
07/07/20260.17780.18570.15960.1628
07/08/20260.16290.16760.15710.1656
07/09/20260.16580.17130.16240.1671
07/10/20260.16730.17350.16260.1652
07/11/20260.16510.1690.15630.1567
07/12/20260.15660.15850.150.1556
07/13/20260.15550.1570.13810.1411
07/14/20260.14130.14480.13940.1398
07/15/20260.13990.14260.1360.1409
07/16/20260.14110.14950.13980.1457
07/17/20260.14550.15070.13780.1399
07/18/20260.13990.14110.13560.1385
07/19/20260.13860.14390.13750.1382
07/20/20260.13850.14220.13670.1382
07/21/20260.13820.14180.1380.1385
07/22/20260.13860.14490.13820.1407
07/23/20260.14070.14360.13470.1348
07/24/20260.13480.13830.12840.1341
07/25/20260.13410.14250.13240.1338
07/26/20260.1340.13610.13240.1349
07/27/20260.13480.13550.12520.1263
07/28/20260.12640.12980.12180.1239
07/29/20260.12410.12740.11750.1208
07/30/20260.12070.12660.11960.1234
07/31/20260.12310.12520.11840.1215
08/01/20260.12180.12540.11890.12
08/02/20260.120.12160.11790.1187
08/03/20260.11880.12360.1150.1202
08/04/20260.12010.12270.11890.1203
08/05/20260.11990.12350.1190.1213
08/06/20260.12130.16220.120.1555
08/07/20260.1560.18130.13810.1427
08/08/20260.14260.14320.12790.1293
08/09/20260.12930.13990.12850.1352
08/10/20260.1350.14370.13380.1367
08/11/20260.13710.14080.13270.1385
08/12/20260.13850.1420.13310.1403
08/13/20260.14020.14750.13820.1431
08/14/20260.14290.14580.13910.1432
08/15/20260.14320.1460.1410.1452
08/16/20260.14530.14660.14180.1433
08/17/20260.14370.14780.14050.141
08/18/20260.14090.14870.13860.1464
08/19/20260.14630.15130.14340.1491
08/20/20260.14930.15360.14860.1523
08/21/20260.15220.16770.15070.1631
08/22/20260.16290.16940.14950.1511
08/23/20260.15090.17150.14670.1609
08/24/20260.16070.16120.15450.1587
08/25/20260.15890.17510.15540.16
08/26/20260.16050.17480.16030.1702
08/27/20260.16980.17440.16580.1679
08/28/20260.1680.17290.16310.1701
08/29/20260.17060.17290.16590.1675
08/30/20260.16760.17240.15890.1608
08/31/20260.16050.17190.160.1675
09/01/20260.16720.1710.16230.1648
09/02/20260.16470.16890.16290.1654
09/03/20260.16540.1720.1640.1695
09/04/20260.16950.1710.16420.1677
09/05/20260.16780.17010.16570.1675
09/06/20260.16780.17430.16760.1714
09/07/20260.17170.17380.16090.163
09/08/20260.16270.16850.1620.1664
09/09/20260.16620.17280.15370.159
09/10/20260.1590.15950.14680.1484
09/11/20260.14850.1620.14570.156
09/12/20260.15560.15820.1550.1563
09/13/20260.15630.15870.15080.1529
09/14/20260.15310.15950.15140.1526
09/15/20260.15260.15390.14340.1455
09/16/20260.14560.14710.14130.1468
09/17/20260.14680.14980.14550.1494