SQQQBUSDT
ProShares UltraPro Short QQQ Tokenized bStocks Tether USDt (SQQQBUSDT)
0.000000 $
0.000000 (%0.00)
SQQQBUSDT: ProShares UltraPro Short QQQ Tokenized bStocks Tether USDt Historical Data
Explore SQQQBUSDT archive data by year. Compare past SQQQBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SQQQBUSDT data.
Historical Chart
Average
OPEN 39.1581
CLOSE 39.0506
Low
LOW 37.5
High
HIGH 41.49
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/02/2026 | 39.97 | 40.48 | 39.64 | 39.72 |
| 09/03/2026 | 39.85 | 40.15 | 38.12 | 38.48 |
| 09/04/2026 | 38.52 | 38.57 | 37.78 | 38.25 |
| 09/05/2026 | 38.29 | 38.34 | 38.03 | 38.1 |
| 09/06/2026 | 38.15 | 38.29 | 38.02 | 38.27 |
| 09/07/2026 | 38.26 | 38.36 | 38.02 | 38.23 |
| 09/08/2026 | 38.22 | 38.66 | 37.5 | 38.37 |
| 09/09/2026 | 38.37 | 39.14 | 37.93 | 38.68 |
| 09/10/2026 | 38.68 | 40.28 | 38.48 | 40 |
| 09/11/2026 | 40.07 | 40.27 | 38.46 | 38.88 |
| 09/12/2026 | 38.86 | 39.06 | 38.69 | 38.92 |
| 09/13/2026 | 38.96 | 40.14 | 38.93 | 40.12 |
| 09/14/2026 | 40.15 | 41.09 | 39.24 | 39.74 |
| 09/15/2026 | 39.74 | 40.72 | 39.63 | 40.49 |
| 09/16/2026 | 40.54 | 41.49 | 39.47 | 39.89 |
| 09/17/2026 | 39.9 | 40.18 | 38.56 | 38.67 |
