Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
State Street SPDR S&P 500 ETF Tokenized bStocks Tether USDt (SPYBUSDT) logo
SPYBUSDT
State Street SPDR S&P 500 ETF Tokenized bStocks Tether USDt (SPYBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

SPYBUSDT: State Street SPDR S&P 500 ETF Tokenized bStocks Tether USDt Historical Data

Explore SPYBUSDT archive data by year. Compare past SPYBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SPYBUSDT data.

Historical Chart

Average

OPEN 760.0514
CLOSE 760.2364

Low

LOW 728.88

High

HIGH 779.48
DATEOPENHIGHLOWCLOSE
07/07/2026751.28752.47745.1747.85
07/08/2026747.77750.31741.61745.5
07/09/2026747.03752.95745.5751.29
07/10/2026750.95757.13749.32756.89
07/11/2026756.01758.5754.47755.67
07/12/2026755.66756.33751.8753
07/13/2026753.31754.73746.95747.8
07/14/2026747.81753.63746.64753.11
07/15/2026753.35755.68750.19755.46
07/16/2026755.52756.52748.61750.69
07/17/2026749.51750.07742.13744.45
07/18/2026743.94746.28742.55744.94
07/19/2026744.83746.62741.24746.62
07/20/2026745.71750742743.3
07/21/2026743.29749.99742.39749.28
07/22/2026748.65750.46745.5747.68
07/23/2026747.32749.97736.17740.12
07/24/2026739.4744.37737.98740.08
07/25/2026740.01743.44739.32743.07
07/26/2026742.02746.25742.02746.25
07/27/2026745.85747.81737.03739.33
07/28/2026740.45744.32736.56743.59
07/29/2026744.47744.81728.88733.51
07/30/2026733.7744.79731.64744.68
07/31/2026744.43749.66739.58745.49
08/01/2026745.99747.69743.45745.05
08/02/2026745.48751.11745.48750.48
08/03/2026750.55759.32750.08759.13
08/04/2026759.14774.13758.41773.65
08/05/2026773.32777.29770.86771.95
08/06/2026771.85773.43768.68769.85
08/07/2026769.85774.57768.95773.54
08/08/2026773.46775.01772.21773.83
08/09/2026773.87774.88769.07770.34
08/10/2026770.41776.45770.41773.14
08/11/2026773.3775.86770.17771.53
08/12/2026771.52775.78771.16772.95
08/13/2026772.95779.21772.95778.54
08/14/2026778.55779.48775.81776.58
08/15/2026776.59778.2776.06777.08
08/16/2026777.08778.23776.28777.65
08/17/2026777.65778.84773.05773.33
08/18/2026773.34773.56767.06767.31
08/19/2026767.37772.43766.65770.3
08/20/2026770.3770.95762.51763.06
08/21/2026763.03767.5762.83766.75
08/22/2026766.81767.85761.38765.34
08/23/2026765.2766.57763.59766.01
08/24/2026766.02766.33762.51763.8
08/25/2026763.77768.04762.5765.15
08/26/2026765.15770.48764.34770.18
08/27/2026770.47771.9767.56769.72
08/28/2026769.73774.43768.28769.17
08/29/2026769.16771.11768.77770.89
08/30/2026771.07772.33766.5766.5
08/31/2026766.5768.8764.95767.63
09/01/2026767.62768.13759.76762.11
09/02/2026762.12766.34759.52765.52
09/03/2026765.52773.64763.89772.19
09/04/2026772.06774.15769.04769.85
09/05/2026769.84771.54768.59771.34
09/06/2026771.34771.73769.58770
09/07/2026769.96770.68768.28769.03
09/08/2026769.04770.11765.37765.76
09/09/2026765.8767.11761.28763.22
09/10/2026763.22764.35757.2757.86
09/11/2026757.86766.43757.83764.95
09/12/2026764.98765.39764.72765.03
09/13/2026765.04765.05758.88759.96
09/14/2026759.95763.32758.16761.05
09/15/2026761.1761.57756.65758.64
09/16/2026758.64761.88750.54757.98
09/17/2026757.91764.17757.5762.69