Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SPCXBUSDT/USDT (SPCXBUSDT) logo
SPCXBUSDT
SPCXBUSDT/USDT (SPCXBUSDT)
140.71 $
-0.190000 (%-0.14)
Overview
Technicals
Comments
Archive

SPCXBUSDT: SPCXBUSDT/USDT Historical Data

Explore SPCXBUSDT archive data by year. Compare past SPCXBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SPCXBUSDT data.

Historical Chart

Average

OPEN 143.4897
CLOSE 143.4335

Low

LOW 105

High

HIGH 229.94
DATEOPENHIGHLOWCLOSE
06/12/2026160191.1157.56168.03
06/13/2026168.04181.47163.64167.11
06/14/2026167.12169.85166.7168.41
06/15/2026168.42202.33167.5199.4
06/16/2026199.32229.94195.17205.77
06/17/2026205.85213.99187.35194.69
06/18/2026194.67195.07172.43181.38
06/19/2026181.37184.06176.67179.57
06/20/2026179.57181.59178.37181.37
06/21/2026181.37181.72175.21175.69
06/22/2026175.72180.96153.2156.93
06/23/2026156.91165.3147.09156.92
06/24/2026157.05159.96150.96154.13
06/25/2026154.2163.88150.56152.81
06/26/2026152.91158.53148.45152.89
06/27/2026152.85155152.71153.76
06/28/2026153.83157.89153.63156.62
06/29/2026156.65166.22152.26163.57
06/30/2026163.51173160.67172.32
07/01/2026172.28176.18156.5158.08
07/02/2026158.09162.26155.65161.05
07/03/2026161.03161.2159.1159.12
07/04/2026159.14160.25159.11160.02
07/05/2026160.04161.94159.98161.46
07/06/2026161.51167.76155.41157.99
07/07/2026157.92161.37149.04151.27
07/08/2026151.24153.08145.58149.13
07/09/2026149.13153.57148.01152.32
07/10/2026152.33152.46145.38146.1
07/11/2026146.1146.69145.68145.71
07/12/2026145.72146.1144.5145.58
07/13/2026145.59145.85136.95138.07
07/14/2026138.07143.28136.14137.19
07/15/2026137.19139.5132.54136.03
07/16/2026136.03137.9124.51126.95
07/17/2026126.99130.42122.22124.33
07/18/2026124.26128.86124.26128.06
07/19/2026128.09129.59125.69127.58
07/20/2026127.53127.6119.89120.55
07/21/2026120.55129.95120.27125.1
07/22/2026125.21125.62114.67116.21
07/23/2026116.21119111.14116.28
07/24/2026116.26118.17110.1113.53
07/25/2026113.47113.99109.03111.4
07/26/2026111.41112.39110.65112.22
07/27/2026112.29115.97108.65112.25
07/28/2026112.42118107.13116.61
07/29/2026116.61117.72110.57113.3
07/30/2026113.28118.98111.55112.88
07/31/2026112.94115.34107.88107.97
08/01/2026107.97109.43107.97108.67
08/02/2026108.66109.61108.52108.93
08/03/2026108.95116.15105115.17
08/04/2026115.18130.53113.28116.08
08/05/2026116.05117.52107.25110.03
08/06/2026109.99115.94105.38114.46
08/07/2026114.45134.47113.72134.07
08/08/2026134.08141.11132.16135.88
08/09/2026135.84137.8135.02135.57
08/10/2026135.56139.56130.25136.81
08/11/2026136.81139.9130.69133.01
08/12/2026133.02149.57132.29146.71
08/13/2026146.75148.66140142.21
08/14/2026142.22144.27135.78140.68
08/15/2026140.69140.8138.77139.82
08/16/2026139.83140.55139.22139.38
08/17/2026139.39149.84139.39145.91
08/18/2026145.92146.55139.67142.31
08/19/2026142.32145.59136.98139.33
08/20/2026139.34140130.5133.39
08/21/2026133.38137.29131.44136.62
08/22/2026136.61136.62134.17134.8
08/23/2026134.81135.58133.92135.37
08/24/2026135.37138.23133.12135
08/25/2026135139.75134.5137.78
08/26/2026137.76140.8135.21140.4
08/27/2026140.4141.99138.65140.07
08/28/2026140.07143.16138140.89
08/29/2026140.9140.9140.49140.76
08/30/2026140.77141.09139.95140.1
08/31/2026140.11143.99140143.51
09/01/2026143.51145141.2142.22
09/02/2026142.23142.92138.4140.56
09/03/2026140.55152.2140.34150.08
09/04/2026150.08151.33147.35147.84
09/05/2026147.84150.06147.77149.98
09/06/2026149.98151.62149.97150.96
09/07/2026150.97151.13149.16149.95
09/08/2026149.94154.76145.34152.89
09/09/2026152.88153.91145.6147.07
09/10/2026147.08154.58143.86147.79
09/11/2026147.8151.67146.1150.34
09/12/2026150.35150.35149.81150.19
09/13/2026150.19150.31148.42148.5
09/14/2026148.52152.42146.67148.65
09/15/2026148.64149.19142.54142.9
09/16/2026142.91152.94142.91152.01
09/17/2026152.03156.86151.8155.12