Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SPCXBUSDT/USDT logo
SPCXBUSDT
SPCXBUSDT/USDT
—
116.63 $
+0.410000 (%+0.35)
Day Low₺111.14
Day High₺119
Bid116.6
Ask116.62

Market Data

Spot Rate
B:116.6
A:116.62
Circulating Supply
829,468
Market Cap
$96.65M
Overview
Technicals
Comments
Archive

SPCXBUSDT: SPCXBUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 146.4881
CLOSE 145.5379

Low

LOW 105

High

HIGH 229.94
DATEOPENHIGHLOWCLOSE
06/12/2026160191.1157.56168.03
06/13/2026168.04181.47163.64167.11
06/14/2026167.12169.85166.7168.41
06/15/2026168.42202.33167.5199.4
06/16/2026199.32229.94195.17205.77
06/17/2026205.85213.99187.35194.69
06/18/2026194.67195.07172.43181.38
06/19/2026181.37184.06176.67179.57
06/20/2026179.57181.59178.37181.37
06/21/2026181.37181.72175.21175.69
06/22/2026175.72180.96153.2156.93
06/23/2026156.91165.3147.09156.92
06/24/2026157.05159.96150.96154.13
06/25/2026154.2163.88150.56152.81
06/26/2026152.91158.53148.45152.89
06/27/2026152.85155152.71153.76
06/28/2026153.83157.89153.63156.62
06/29/2026156.65166.22152.26163.57
06/30/2026163.51173160.67172.32
07/01/2026172.28176.18156.5158.08
07/02/2026158.09162.26155.65161.05
07/03/2026161.03161.2159.1159.12
07/04/2026159.14160.25159.11160.02
07/05/2026160.04161.94159.98161.46
07/06/2026161.51167.76155.41157.99
07/07/2026157.92161.37149.04151.27
07/08/2026151.24153.08145.58149.13
07/09/2026149.13153.57148.01152.32
07/10/2026152.33152.46145.38146.1
07/11/2026146.1146.69145.68145.71
07/12/2026145.72146.1144.5145.58
07/13/2026145.59145.85136.95138.07
07/14/2026138.07143.28136.14137.19
07/15/2026137.19139.5132.54136.03
07/16/2026136.03137.9124.51126.95
07/17/2026126.99130.42122.22124.33
07/18/2026124.26128.86124.26128.06
07/19/2026128.09129.59125.69127.58
07/20/2026127.53127.6119.89120.55
07/21/2026120.55129.95120.27125.1
07/22/2026125.21125.62114.67116.21
07/23/2026116.21119111.14116.28
07/24/2026116.26118.17110.1113.53
07/25/2026113.47113.99109.03111.4
07/26/2026111.41112.39110.65112.22
07/27/2026112.29115.97108.65112.25
07/28/2026112.42118107.13116.61
07/29/2026116.61117.72110.57113.3
07/30/2026113.28118.98111.55112.88
07/31/2026112.94115.34107.88107.97
08/01/2026107.97109.43107.97108.67
08/02/2026108.66109.61108.52108.93
08/03/2026108.95112.88105110.2