SOYBEANMEAL:CFD
Amerikan Soya Küspesi Vadeli
—
333 $
+1.40 (%+0.42)
Previous Close: 331.6
Day Low₺331.6
Day High₺333
Market Data
Spot Rate
B:333
A:333
SOYBEANMEAL:CFD: Amerikan Soya Küspesi Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 307.9182
CLOSE 307.7227
Low
LOW 302.6
High
HIGH 314.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 307.4 | 309.7 | 307.3 | 309.1 |
| 12/17/2018 | 309.1 | 312.5 | 308.8 | 310.5 |
| 12/18/2018 | 311 | 311 | 307.45 | 307.95 |
| 12/19/2018 | 308 | 309.5 | 307 | 308.1 |
| 12/20/2018 | 308 | 308.8 | 305.5 | 305.7 |
| 12/23/2018 | 306.5 | 308.1 | 305 | 307.5 |
| 12/25/2018 | 306.45 | 309.75 | 302.6 | 303.5 |
| 12/26/2018 | 303.6 | 305.5 | 302.9 | 304.4 |
| 12/27/2018 | 303.55 | 310.9 | 303.55 | 308.2 |
| 12/30/2018 | 313.5 | 314.9 | 309.5 | 310 |
| 12/31/2018 | 310 | 310 | 310 | 310 |