Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Direxion Semiconductor Bear 3X ETF Tokenized bStocks Tether USDt (SOXSBUSDT) logo
SOXSBUSDT
Direxion Semiconductor Bear 3X ETF Tokenized bStocks Tether USDt (SOXSBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

SOXSBUSDT: Direxion Semiconductor Bear 3X ETF Tokenized bStocks Tether USDt Historical Data

Explore SOXSBUSDT archive data by year. Compare past SOXSBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SOXSBUSDT data.

Historical Chart

Average

OPEN 47.2208
CLOSE 46.8973

Low

LOW 36.91

High

HIGH 77.35
DATEOPENHIGHLOWCLOSE
07/29/202662.8777.3561.6372.63
07/30/202671.6974.1749.0749.7
07/31/202649.5455.4345.254.85
08/01/202654.9955.6454.4654.86
08/02/202654.9654.9650.0150.6
08/03/202650.5960.2150.5952.26
08/04/202651.9655.2241.4643.62
08/05/202643.6745.8641.345.17
08/06/202645.1448.8342.2743.9
08/07/202643.644540.2341.73
08/08/202641.6942.3640.5440.9
08/09/202640.942.440.6842.01
08/10/202642.1245.3840.1245.28
08/11/202645.2945.6842.9343.76
08/12/202643.7243.9439.2840.78
08/13/202640.841.7637.6539.78
08/14/202639.7341.9439.5940.29
08/15/202640.340.4540.1340.38
08/16/202640.3940.4440.1740.27
08/17/202640.2640.2636.9138.09
08/18/202638.0745.8837.9445.08
08/19/202645.1848.374245.66
08/20/202645.8148.8944.4646.62
08/21/202646.6648.4444.147.12
08/22/202647.0948.4446.9647.8
08/23/202647.7147.7546.9647.04
08/24/202646.9152.8546.5151.14
08/25/202650.9852.1646.7248.49
08/26/202648.5749.8944.6344.67
08/27/202644.747.7143.3746.58
08/28/202646.4650.1945.6149.64
08/29/202649.7249.7549.2749.35
08/30/202649.3550.8648.9650.7
08/31/202650.8651.694849.04
09/01/202649.0753.6648.2252.53
09/02/202652.5754.651.1751.91
09/03/202651.7555.6551.2851.77
09/04/202651.7851.8746.0946.65
09/05/202646.6546.9946.0546.13
09/06/202646.1246.3943.6244.18
09/07/202644.1944.2241.8643.4
09/08/202643.4246.0842.5644.2
09/09/202644.1645.9942.3443.26
09/10/202643.3547.4343.1647.39
09/11/202647.3647.9543.244
09/12/202643.9944.3543.3844.29
09/13/202644.2747.0744.1646.84
09/14/202646.7352.1946.3150.82
09/15/202650.9352.3449.3451.04
09/16/202650.9951.7347.6548.46
09/17/202648.6149.3844.7545.1