Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Semicon Bull 3X ETF Tokenized bStocks Tether USDt (SOXLBUSDT) logo
SOXLBUSDT
Semicon Bull 3X ETF Tokenized bStocks Tether USDt (SOXLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

SOXLBUSDT: Semicon Bull 3X ETF Tokenized bStocks Tether USDt Historical Data

Explore SOXLBUSDT archive data by year. Compare past SOXLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SOXLBUSDT data.

Historical Chart

Average

OPEN 133.6748
CLOSE 132.7784

Low

LOW 85.95

High

HIGH 204.46
DATEOPENHIGHLOWCLOSE
07/07/2026175.1175.1150.67159.38
07/08/2026162.88178.38148178.38
07/09/2026178.19204.46171.66194.5
07/10/2026194.66195.81177.03194.37
07/11/2026194.37200192.75196.53
07/12/2026196.53196.83190190.48
07/13/2026190.36192.76160.32162.5
07/14/2026163.22190.25159.28180.64
07/15/2026180.6191.04150163.11
07/16/2026163.44167.29138.05138.77
07/17/2026138.86144.37116.77134.05
07/18/2026133.78135.57130.58133.68
07/19/2026133.58138.11129135.11
07/20/2026135.31148.86133.99137.06
07/21/2026137.06161134159.58
07/22/2026159.6166.47143.06163.33
07/23/2026163.68168.4149.56159.58
07/24/2026159.68160.8132.91136.67
07/25/2026136.61140.42136.49140.32
07/26/2026140.35148.75139.32148.72
07/27/2026148.66151.99115.71125.41
07/28/2026125.55127.02101.75111.83
07/29/2026111.79115.9285.9592.35
07/30/202692.49124.5690.25124.44
07/31/2026124.45133.85112.42112.95
08/01/2026112.95114.35111.2112.73
08/02/2026112.96125.64112.96123.91
08/03/2026123.49123.55102.09120.04
08/04/2026120.11143.16112.22136.2
08/05/2026136.03144.38129.37131.44
08/06/2026131.67140.27120.89135.89
08/07/2026135.88146.09131.67141.28
08/08/2026141.29144.82138.44143.13
08/09/2026143.11143.9138.4138.84
08/10/2026138.76147.09129.67130.01
08/11/2026130136.68129.02134.33
08/12/2026134.27147.73133.58143.34
08/13/2026143.35154.11139.99146.39
08/14/2026146.53147.59139.2144.7
08/15/2026144.69145.23143.82144.39
08/16/2026144.48145.26144.27144.95
08/17/2026144.89156.84144.89152.81
08/18/2026152.81153.52122.71126.07
08/19/2026126.22135.41117.05123.96
08/20/2026123.89127.38115.94121.35
08/21/2026121.29128.32116.83119.95
08/22/2026120.1120.4114117.78
08/23/2026117.87120117.83119.95
08/24/2026119.97121.71106.04110.38
08/25/2026110.31119.85107.94115.74
08/26/2026115.74125.1112.35125.03
08/27/2026125.06128.18117.89119.97
08/28/2026120.01122.72110.32111.35
08/29/2026111.35112.63111.27112.38
08/30/2026112.38113.31108.82109.13
08/31/2026109.09115.24107.02112.97
09/01/2026112.97114.86102.5105.02
09/02/2026104.89107.99100.98106.47
09/03/2026106.4107.6798.7106.48
09/04/2026106.44118.06106.44116.5
09/05/2026116.49118.32115.73117.89
09/06/2026117.88124.91117.18123.41
09/07/2026123.5128.97123.33124.85
09/08/2026124.81127.43118.68122.98
09/09/2026123.01128.43118.29125.62
09/10/2026125.59125.94113.65114.08
09/11/2026113.99124.4112.78122.24
09/12/2026122.29124.05121121.25
09/13/2026121.24121.66113.42114.43
09/14/2026114.46115.8199.8102.85
09/15/2026102.85105.87100.1102.48
09/16/2026102.51109.34101.21107.61
09/17/2026107.59115.47105.85114.53