Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sophon Tether (SOPHUSDT) logo
SOPHUSDT
Sophon Tether (SOPHUSDT)
0.00389 $
+0.000170 (%+4.57)
Overview
Technicals
Comments
Archive

SOPHUSDT: Sophon Tether Historical Data

Explore SOPHUSDT archive data by year. Compare past SOPHUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SOPHUSDT data.

Historical Chart

Average

OPEN 0.0075
CLOSE 0.0075

Low

LOW 0.0033

High

HIGH 0.0175
DATEOPENHIGHLOWCLOSE
01/01/20260.01210.01260.0120.0126
01/02/20260.01260.01310.01240.013
01/03/20260.0130.01350.01260.0131
01/04/20260.01310.01550.01310.0136
01/05/20260.01360.01360.01310.0134
01/06/20260.01340.01370.0130.0136
01/07/20260.01360.01390.01320.0135
01/08/20260.01350.01390.01270.0129
01/09/20260.01290.01290.01240.0127
01/10/20260.01270.01280.01250.0127
01/11/20260.01270.01280.01240.0126
01/12/20260.01260.01260.01220.0123
01/13/20260.01230.01320.01230.0129
01/14/20260.01290.01390.01290.0137
01/15/20260.01370.01410.01310.0134
01/16/20260.01340.01470.01330.0138
01/17/20260.01380.01390.01340.0134
01/18/20260.01340.01370.01280.0128
01/19/20260.01280.01320.01180.0128
01/20/20260.01280.01280.01130.0115
01/21/20260.01150.0120.01140.0118
01/22/20260.01180.01190.01150.0117
01/23/20260.01160.01230.01160.0121
01/24/20260.01210.01350.01210.0134
01/25/20260.01340.01520.01190.0122
01/26/20260.01220.01310.01190.0128
01/27/20260.01280.01280.01230.0125
01/28/20260.01250.01280.01240.0125
01/29/20260.01250.01250.01150.0118
01/30/20260.01180.01240.01120.0121
01/31/20260.01210.01210.00980.0111
02/01/20260.01110.01750.01060.0107
02/02/20260.01070.0120.01050.0109
02/03/20260.0110.01150.01030.0105
02/04/20260.01050.01070.01010.0105
02/05/20260.01050.01060.00890.0089
02/06/20260.00890.010.00820.0099
02/07/20260.00990.0140.00970.01
02/08/20260.010.010.00930.0094
02/09/20260.00940.00950.00890.0093
02/10/20260.00930.01020.00930.0095
02/11/20260.00950.010.00890.01
02/12/20260.00990.01070.00990.0101
02/13/20260.01010.01030.00980.0103
02/14/20260.01030.01040.010.0103
02/15/20260.01030.01030.00940.0097
02/16/20260.00970.010.00950.0099
02/17/20260.00990.01010.00960.0098
02/18/20260.00990.010.00920.0092
02/19/20260.00920.00940.0090.0092
02/20/20260.00920.00960.00920.0095
02/21/20260.00950.00950.00920.0093
02/22/20260.00920.00930.0090.0091
02/23/20260.00910.00930.00850.0088
02/24/20260.00880.0090.00830.0089
02/25/20260.00890.00960.00880.0093
02/26/20260.00930.00980.00880.0092
02/27/20260.00920.00940.00890.009
02/28/20260.00910.01320.00890.0096
03/01/20260.00950.00960.0090.0093
03/02/20260.00930.00930.00890.0091
03/03/20260.00910.00910.00850.0087
03/04/20260.00870.00890.00830.0087
03/05/20260.00870.00890.00860.0088
03/06/20260.00880.00910.00850.0086
03/07/20260.00860.00860.00830.0084
03/08/20260.00840.00850.00830.0083
03/09/20260.00830.00860.00830.0084
03/10/20260.00840.00870.00840.0085
03/11/20260.00850.00860.00830.0085
03/12/20260.00850.00870.00850.0087
03/13/20260.00870.00880.00850.0085
03/14/20260.00850.00910.00850.0087
03/15/20260.00870.00880.00850.0087
03/16/20260.00870.00920.00870.0091
03/17/20260.00910.00950.0090.0092
03/18/20260.00920.00960.00880.0089
03/19/20260.00890.01080.00880.0089
03/20/20260.00890.00940.00890.0091
03/21/20260.00910.00920.0090.009
03/22/20260.0090.00940.0090.0091
03/23/20260.00910.00960.0090.0096
03/24/20260.00960.00960.0090.0091
03/25/20260.00910.00920.00890.009
03/26/20260.0090.00910.00870.0087
03/27/20260.00870.00890.00810.0082
03/28/20260.00820.00820.0080.0081
03/29/20260.00810.01090.0080.0085
03/30/20260.00850.00850.00810.0083
03/31/20260.00830.00830.00810.0083
04/01/20260.00830.00850.00810.0083
04/02/20260.00830.00860.0080.0081
04/03/20260.00810.00830.0080.0082
04/04/20260.00820.00820.00810.0082
04/05/20260.00820.00830.0080.0082
04/06/20260.00830.00990.00830.0083
04/07/20260.00830.00860.00810.0086
04/08/20260.00860.00910.00860.0086
04/09/20260.00860.0090.00850.0088
04/10/20260.00880.00890.00860.0088
04/11/20260.00880.00880.00850.0086
04/12/20260.00860.00870.00820.0082
04/13/20260.00820.00860.00820.0086
04/14/20260.00860.00860.00830.0084
04/15/20260.00840.00870.00840.0086
04/16/20260.00860.00910.00860.009
04/17/20260.0090.00940.0090.0092
04/18/20260.00920.00920.00870.0087
04/19/20260.00870.00880.00850.0085
04/20/20260.00850.00880.00840.0087
04/21/20260.00870.00890.00860.0088
04/22/20260.00880.00910.00870.0088
04/23/20260.00880.00890.00860.0088
04/24/20260.00880.00920.00880.0091
04/25/20260.00910.00950.00890.0089
04/26/20260.00890.00940.00880.0093
04/27/20260.00930.00930.00860.0088
04/28/20260.00880.00910.00870.0088
04/29/20260.00880.00890.00840.0086
04/30/20260.00860.00870.00850.0087
05/01/20260.00870.00880.00860.0087
05/02/20260.00870.00890.00870.0088
05/03/20260.00880.00890.00870.0088
05/04/20260.00870.0090.00860.0087
05/05/20260.00870.00880.00860.0087
05/06/20260.00870.0090.00870.0089
05/07/20260.00890.0090.00870.0089
05/08/20260.00890.00910.00880.009
05/09/20260.0090.00940.0090.0092
05/10/20260.00920.010.00910.0097
05/11/20260.00970.01010.00950.0098
05/12/20260.00980.00990.00910.0093
05/13/20260.00930.00980.00870.0088
05/14/20260.00880.00910.00860.0088
05/15/20260.00880.00890.00820.0084
05/16/20260.00840.00850.00790.0081
05/17/20260.00810.00830.00760.0079
05/18/20260.00790.00790.00750.0078
05/19/20260.00780.00790.00750.0075
05/20/20260.00750.00790.00750.0079
05/21/20260.00790.00810.00790.0081
05/22/20260.00810.00830.00770.0077
05/23/20260.00770.00820.00750.008
05/24/20260.0080.00810.00760.0078
05/25/20260.00780.00810.00780.0079
05/26/20260.00790.00790.00760.0076
05/27/20260.00760.00780.00740.0074
05/28/20260.00740.00740.0070.0073
05/29/20260.00730.00760.00710.0073
05/30/20260.00730.00770.00730.0074
05/31/20260.00750.00760.00730.0075
06/01/20260.00750.00760.00720.0076
06/02/20260.00760.00760.00680.0069
06/03/20260.0070.00720.00660.0066
06/04/20260.00660.00670.00580.006
06/05/20260.0060.0060.00520.0054
06/06/20260.00540.00550.00510.0053
06/07/20260.00530.00560.00520.0055
06/08/20260.00550.00570.00530.0055
06/09/20260.00550.00550.00510.0052
06/10/20260.00520.00550.00510.0053
06/11/20260.00530.00550.00530.0055
06/12/20260.00550.00660.00550.0057
06/13/20260.00570.00650.00570.006
06/14/20260.0060.0060.00550.0057
06/15/20260.00570.00570.00550.0056
06/16/20260.00560.00560.00530.0055
06/17/20260.00550.00570.00540.0056
06/18/20260.00560.00560.00520.0053
06/19/20260.00530.00540.00520.0053
06/20/20260.00530.00540.00520.0054
06/21/20260.00540.00540.00530.0053
06/22/20260.00530.00550.00530.0053
06/23/20260.00530.00540.0050.0053
06/24/20260.00530.00570.0050.0051
06/25/20260.00510.00520.00470.0048
06/26/20260.00480.00490.00460.0048
06/27/20260.00480.00510.00470.0048
06/28/20260.00480.0050.00470.0048
06/29/20260.00480.00490.00470.0048
06/30/20260.00480.00480.00460.0047
07/01/20260.00470.00490.00460.0048
07/02/20260.00480.00510.00480.005
07/03/20260.0050.00520.0050.0051
07/04/20260.00520.00530.00510.0052
07/05/20260.00520.00520.0050.0051
07/06/20260.00510.00510.00490.005
07/07/20260.0050.0050.00480.0048
07/08/20260.00480.00490.00470.0048
07/09/20260.00480.00480.00470.0048
07/10/20260.00480.00490.00480.0049
07/11/20260.00490.0050.00480.0048
07/12/20260.00480.00490.00470.0048
07/13/20260.00480.00480.00450.0046
07/14/20260.00460.00470.00450.0047
07/15/20260.00470.00470.00460.0047
07/16/20260.00470.00470.00460.0046
07/17/20260.00460.00470.00450.0045
07/18/20260.00450.00460.00450.0046
07/19/20260.00460.00460.00440.0045
07/20/20260.00450.00460.00440.0045
07/21/20260.00450.00480.00450.0047
07/22/20260.00470.00530.00460.0047
07/23/20260.00470.00470.00450.0045
07/24/20260.00450.00460.00440.0044
07/25/20260.00440.00450.00440.0045
07/26/20260.00450.00450.00440.0045
07/27/20260.00450.00450.00420.0042
07/28/20260.00420.00420.00410.0041
07/29/20260.00420.00420.00390.0039
07/30/20260.00390.00420.00390.004
07/31/20260.0040.00410.00390.004
08/01/20260.0040.00410.00390.0039
08/02/20260.00390.0040.00390.004
08/03/20260.0040.0040.00380.0039
08/04/20260.00390.00390.00380.0038
08/05/20260.00380.00390.00380.0038
08/06/20260.00380.00390.00380.0038
08/07/20260.00380.0040.00380.0038
08/08/20260.00380.0040.00380.004
08/09/20260.0040.00410.0040.004
08/10/20260.0040.00410.00390.004
08/11/20260.0040.0040.00360.0039
08/12/20260.00390.00430.00350.0036
08/13/20260.00360.00380.00340.0035
08/14/20260.00350.00360.00340.0035
08/15/20260.00350.00380.00340.0037
08/16/20260.00370.00460.00360.0039
08/17/20260.00390.00390.00340.0034
08/18/20260.00340.00350.00330.0034
08/19/20260.00340.00360.00330.0035
08/20/20260.00350.00360.00350.0036
08/21/20260.00360.00390.00360.0039
08/22/20260.00390.00410.00370.0038
08/23/20260.00380.00390.00360.0038
08/24/20260.00380.00380.00370.0037
08/25/20260.00370.00380.00340.0035
08/26/20260.00350.00370.00350.0037
08/27/20260.00370.0040.00360.0039
08/28/20260.00390.0040.00370.0038
08/29/20260.00380.0040.00380.0039
08/30/20260.00390.00420.00380.0039
08/31/20260.00390.00420.00390.004
09/01/20260.0040.00420.00390.004
09/02/20260.0040.00480.00380.0039
09/03/20260.00390.0040.00370.0039
09/04/20260.00390.00410.00380.0041
09/05/20260.00410.00480.0040.004
09/06/20260.00410.00430.0040.0042
09/07/20260.00420.00590.00410.0058
09/08/20260.00580.01390.00550.0059
09/09/20260.00590.0060.00390.0042
09/10/20260.00420.00480.00410.0044
09/11/20260.00440.00460.00410.0045
09/12/20260.00450.0050.00440.0048
09/13/20260.00480.00490.00420.0043
09/14/20260.00430.00430.00350.004
09/15/20260.0040.00420.00360.0037
09/16/20260.00370.00430.00360.0039
09/17/20260.00390.00420.00390.004