Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tradr 2X Long SNDK ETF Tokenized bStocks Tether USDt (SNXXBUSDT) logo
SNXXBUSDT
Tradr 2X Long SNDK ETF Tokenized bStocks Tether USDt (SNXXBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

SNXXBUSDT: Tradr 2X Long SNDK ETF Tokenized bStocks Tether USDt Historical Data

Explore SNXXBUSDT archive data by year. Compare past SNXXBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SNXXBUSDT data.

Historical Chart

Average

OPEN 13.6807
CLOSE 13.6207

Low

LOW 6.21

High

HIGH 20.32
DATEOPENHIGHLOWCLOSE
07/22/202617.8219.2116.318.5
07/23/202618.520.3216.9218.36
07/24/202618.5118.7313.814.29
07/25/202614.3114.7514.2114.51
07/26/202614.4815.3714.3615.32
07/27/202615.3616.0110.0710.61
07/28/202610.6510.946.998.36
07/29/20268.49.126.216.74
07/30/20266.7311.866.5311.61
07/31/202611.6112.718.99.1
08/01/20269.129.558.949.36
08/02/20269.379.859.159.66
08/03/20269.6411.17.9411.1
08/04/202611.0813.0410.0812.87
08/05/202612.8813.669.389.59
08/06/20269.6110.878.2510.08
08/07/202610.0810.878.669.2
08/08/20269.199.268.999.17
08/09/20269.179.389.089.2
08/10/20269.1910.048.729.4
08/11/20269.4110.189.3410.06
08/12/202610.0411.779.9311.39
08/13/202611.3914.9610.8314.9
08/14/202614.916.7914.1516.47
08/15/202616.4716.4716.2216.36
08/16/202616.3616.816.3616.54
08/17/202616.5619.916.5619.43
08/18/202619.4419.6814.7514.84
08/19/202614.8517.2514.0115.17
08/20/202615.1615.7213.7314.66
08/21/202614.6515.5414.5314.91
08/22/202614.9115.114.6714.92
08/23/202614.9415.5614.7415.54
08/24/202615.5315.5311.6412.7
08/25/202612.7114.3112.3812.74
08/26/202612.7114.3112.1714.09
08/27/202614.0814.6612.3912.53
08/28/202612.5713.4112.0212.84
08/29/202612.8312.9812.7812.94
08/30/202612.9413.1412.2512.36
08/31/202612.3614.4912.2313.96
09/01/202613.9615.0413.2613.63
09/02/202613.6414.6313.2513.88
09/03/202613.8914.4213.2713.93
09/04/202613.9317.4413.9117.19
09/05/202617.1918.1617.1417.78
09/06/202617.7718.5117.7418.16
09/07/202618.1718.4317.8218.17
09/08/202618.1718.9717.2117.4
09/09/202617.4318.6516.9717.8
09/10/202617.791816.0216.05
09/11/202616.0817.214.9615.21
09/12/202615.2215.4415.0515.12
09/13/202615.1215.2113.8213.95
09/14/202613.9614.2412.8413.89
09/15/202613.9114.181313.25
09/16/202613.2513.8212.8913.48
09/17/202613.4914.9513.2714.73