Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Synthetix Tether (SNXUSDT) logo
SNXUSDT
Synthetix Tether (SNXUSDT)
0.2091 $
-0.002100 (%-0.99)
Overview
Technicals
Comments
Archive

SNXUSDT: Synthetix Tether Historical Data

Explore SNXUSDT archive data by year. Compare past SNXUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SNXUSDT data.

Historical Chart

Average

OPEN 0.2929
CLOSE 0.292

Low

LOW 0.188

High

HIGH 0.564
DATEOPENHIGHLOWCLOSE
01/01/20260.4110.4640.4080.448
01/02/20260.4480.4670.4410.461
01/03/20260.4620.4680.4480.458
01/04/20260.4590.4730.4540.463
01/05/20260.4630.4940.4570.491
01/06/20260.490.5640.4840.534
01/07/20260.5350.5350.4890.494
01/08/20260.4930.5060.4730.488
01/09/20260.4880.4980.4760.484
01/10/20260.4840.4880.4690.473
01/11/20260.4720.4850.460.467
01/12/20260.4670.4830.4560.457
01/13/20260.4560.5140.4490.504
01/14/20260.5040.5150.490.492
01/15/20260.4920.4960.4580.465
01/16/20260.4650.4760.4510.474
01/17/20260.4750.5070.4720.488
01/18/20260.4880.4950.4550.455
01/19/20260.4550.4550.4050.439
01/20/20260.4380.4420.4080.414
01/21/20260.4130.440.4130.428
01/22/20260.4290.4410.4140.417
01/23/20260.4160.4360.4140.423
01/24/20260.4230.4280.4140.418
01/25/20260.4180.420.3860.398
01/26/20260.3970.420.3960.414
01/27/20260.4140.4230.4040.422
01/28/20260.4210.4230.4080.419
01/29/20260.4180.420.3770.388
01/30/20260.3880.4110.3730.401
01/31/20260.4010.4030.3250.358
02/01/20260.3580.3670.3270.335
02/02/20260.3360.3590.3230.355
02/03/20260.3560.3590.3270.342
02/04/20260.3420.3490.3140.328
02/05/20260.3290.3330.270.279
02/06/20260.280.3070.2460.3
02/07/20260.30.310.2910.294
02/08/20260.2940.2980.2850.289
02/09/20260.2890.2980.2810.291
02/10/20260.2910.2930.2770.283
02/11/20260.2840.2870.270.281
02/12/20260.2810.2950.2780.288
02/13/20260.2890.3030.280.3
02/14/20260.3010.3160.2950.312
02/15/20260.3130.3130.2850.291
02/16/20260.2910.3090.2890.296
02/17/20260.2960.3010.2870.296
02/18/20260.2970.3330.2940.297
02/19/20260.2970.370.2940.344
02/20/20260.3440.4220.330.393
02/21/20260.3930.4450.3740.417
02/22/20260.4170.440.3930.43
02/23/20260.430.4410.3720.373
02/24/20260.3730.3920.3360.362
02/25/20260.3620.3870.3580.365
02/26/20260.3650.3750.3390.343
02/27/20260.3420.3550.3240.329
02/28/20260.330.3340.3060.322
03/01/20260.3220.3320.3040.311
03/02/20260.3110.3280.3040.31
03/03/20260.3110.3150.2980.311
03/04/20260.3110.3520.3070.331
03/05/20260.3310.3370.3240.328
03/06/20260.3290.3360.3130.319
03/07/20260.3190.3240.3070.308
03/08/20260.3090.3130.2970.303
03/09/20260.3020.330.3020.312
03/10/20260.3110.3220.3090.312
03/11/20260.3120.320.3060.319
03/12/20260.3190.3220.310.314
03/13/20260.3150.3260.3110.313
03/14/20260.3130.3150.3030.306
03/15/20260.3060.330.3060.32
03/16/20260.320.3360.3180.331
03/17/20260.330.3340.3210.322
03/18/20260.3230.3330.3040.313
03/19/20260.3130.3350.3020.33
03/20/20260.330.3350.3130.319
03/21/20260.320.320.2990.301
03/22/20260.3020.3060.2840.285
03/23/20260.2850.3040.2830.303
03/24/20260.3040.3070.2930.3
03/25/20260.30.3030.2970.3
03/26/20260.2990.3020.2840.286
03/27/20260.2860.2950.2740.277
03/28/20260.2770.2860.2730.276
03/29/20260.2770.280.2690.274
03/30/20260.2750.2850.2730.275
03/31/20260.2760.290.2760.288
04/01/20260.2890.2960.2810.282
04/02/20260.2820.2840.2720.279
04/03/20260.2790.2850.2750.279
04/04/20260.2790.2820.2750.279
04/05/20260.280.2990.2720.286
04/06/20260.2860.320.2840.292
04/07/20260.2910.3030.2820.302
04/08/20260.3030.3030.2880.289
04/09/20260.2890.3020.2860.294
04/10/20260.2940.3010.2880.294
04/11/20260.2940.2960.2870.291
04/12/20260.2910.2920.280.281
04/13/20260.2810.2960.2790.294
04/14/20260.2940.2960.2820.288
04/15/20260.2880.2970.2880.294
04/16/20260.2940.310.2930.309
04/17/20260.3090.3150.2970.308
04/18/20260.3080.3140.2970.297
04/19/20260.2960.2970.2830.286
04/20/20260.2860.3030.2850.292
04/21/20260.2930.2960.2870.292
04/22/20260.2930.3030.2910.297
04/23/20260.2960.3010.2910.301
04/24/20260.3010.3070.2990.304
04/25/20260.3050.3120.2990.302
04/26/20260.3030.3280.2980.323
04/27/20260.3230.350.3090.315
04/28/20260.3150.3180.3060.315
04/29/20260.3150.3250.3040.31
04/30/20260.310.3140.2970.301
05/01/20260.3020.3170.30.309
05/02/20260.3090.3420.3080.33
05/03/20260.330.3310.3140.317
05/04/20260.3170.3330.3150.316
05/05/20260.3160.3380.3160.325
05/06/20260.3250.3360.3220.331
05/07/20260.3310.3470.3210.346
05/08/20260.3460.3690.3340.366
05/09/20260.3660.3750.3550.357
05/10/20260.3560.3690.3510.364
05/11/20260.3640.3660.3480.356
05/12/20260.3550.3560.3420.346
05/13/20260.3470.3580.3240.33
05/14/20260.330.3390.3220.33
05/15/20260.330.3340.3110.32
05/16/20260.320.3220.3040.312
05/17/20260.3120.320.2990.307
05/18/20260.3070.3120.2990.311
05/19/20260.3110.3120.3030.305
05/20/20260.3050.3210.3020.315
05/21/20260.3140.3190.3080.317
05/22/20260.3180.3250.3010.303
05/23/20260.3030.3160.2910.309
05/24/20260.3090.310.2940.3
05/25/20260.30.3270.2990.32
05/26/20260.3190.3210.3120.316
05/27/20260.3160.3220.3050.308
05/28/20260.3090.3220.2920.308
05/29/20260.3080.3130.2970.299
05/30/20260.2990.3020.2950.297
05/31/20260.2970.3020.2920.295
06/01/20260.2960.2970.2820.289
06/02/20260.2890.2890.2640.269
06/03/20260.270.2810.2660.272
06/04/20260.2720.2750.2490.258
06/05/20260.2580.2590.2240.234
06/06/20260.2350.2390.2190.235
06/07/20260.2350.250.2340.245
06/08/20260.2460.2530.2420.247
06/09/20260.2470.2470.2350.244
06/10/20260.2440.2490.2340.239
06/11/20260.240.250.240.245
06/12/20260.2460.2470.2380.239
06/13/20260.2390.2460.2370.242
06/14/20260.2410.2470.2350.247
06/15/20260.2480.2660.2450.254
06/16/20260.2540.2650.2490.259
06/17/20260.260.2630.250.253
06/18/20260.2540.2560.2390.245
06/19/20260.2460.2480.2390.242
06/20/20260.2420.2450.2380.244
06/21/20260.2430.2460.2350.236
06/22/20260.2360.2560.2360.247
06/23/20260.2460.2490.2210.23
06/24/20260.2290.2340.2120.22
06/25/20260.2190.2210.1940.2
06/26/20260.2010.2020.1920.2
06/27/20260.2010.250.20.244
06/28/20260.2440.2530.2170.221
06/29/20260.220.2250.2120.213
06/30/20260.2140.2230.2040.212
07/01/20260.2120.2190.2030.213
07/02/20260.2130.2330.2110.23
07/03/20260.2290.2550.2280.251
07/04/20260.2510.2550.230.232
07/05/20260.2310.2410.2230.23
07/06/20260.230.2330.2120.223
07/07/20260.2230.2320.220.22
07/08/20260.2210.2220.2120.216
07/09/20260.2170.2290.2160.217
07/10/20260.2170.2350.2150.23
07/11/20260.2290.2370.2270.228
07/12/20260.2270.2510.2260.246
07/13/20260.2460.2510.2230.226
07/14/20260.2260.240.2250.238
07/15/20260.2370.240.2280.23
07/16/20260.2290.2340.2230.224
07/17/20260.2250.230.220.223
07/18/20260.2220.2290.2180.224
07/19/20260.2240.2340.2170.232
07/20/20260.2330.2390.2230.233
07/21/20260.2330.2470.2280.232
07/22/20260.2320.2420.2220.225
07/23/20260.2260.2340.2180.22
07/24/20260.2210.2270.2130.219
07/25/20260.2190.220.2130.214
07/26/20260.2140.2270.2130.223
07/27/20260.2220.2290.210.211
07/28/20260.2120.2240.2080.214
07/29/20260.2150.2180.2060.211
07/30/20260.2110.2160.2060.208
07/31/20260.2070.220.2070.212
08/01/20260.2130.2210.2110.211
08/02/20260.2120.2160.2090.211
08/03/20260.2110.2220.2090.215
08/04/20260.2140.2190.2110.212
08/05/20260.2110.2180.210.214
08/06/20260.2140.2190.2120.214
08/07/20260.2140.2190.2090.211
08/08/20260.2110.2120.2080.211
08/09/20260.210.2180.2090.21
08/10/20260.210.2140.2090.212
08/11/20260.2110.2140.2020.204
08/12/20260.2040.2050.1940.197
08/13/20260.1970.1990.1940.198
08/14/20260.1980.1990.1930.198
08/15/20260.1980.2010.1970.198
08/16/20260.1980.20.1940.196
08/17/20260.1960.20.1950.196
08/18/20260.1960.1960.1910.191
08/19/20260.1910.2060.1880.203
08/20/20260.2030.21570.2020.214
08/21/20260.21420.23910.2120.2352
08/22/20260.23560.25250.21970.2243
08/23/20260.22450.23680.21450.2315
08/24/20260.23150.23490.22270.2303
08/25/20260.23020.23660.22380.2284
08/26/20260.22840.23280.22010.2291
08/27/20260.22860.2310.22430.2268
08/28/20260.22670.2310.20890.2127
08/29/20260.21270.21310.20780.2096
08/30/20260.20950.21180.20010.2037
08/31/20260.20320.21490.20250.2071
09/01/20260.20720.21630.20660.2096
09/02/20260.20970.21950.20460.208
09/03/20260.20790.21710.20690.2143
09/04/20260.21430.21530.20650.2122
09/05/20260.21220.21920.21170.2172
09/06/20260.21750.23130.21390.2285
09/07/20260.22890.23050.21970.2218
09/08/20260.22170.22540.2160.2179
09/09/20260.2180.22240.20890.2138
09/10/20260.21390.21630.20270.2036
09/11/20260.20380.21290.20110.2067
09/12/20260.20660.2160.20610.2132
09/13/20260.21330.22180.20970.2122
09/14/20260.21220.21830.2080.21
09/15/20260.210.21150.20550.2072