Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SNDKBUSDT/USDT (SNDKBUSDT) logo
SNDKBUSDT
SNDKBUSDT/USDT (SNDKBUSDT)
1491.35 $
+11.450000 (%+0.77)
Overview
Technicals
Comments
Archive

SNDKBUSDT: SNDKBUSDT/USDT Historical Data

Explore SNDKBUSDT archive data by year. Compare past SNDKBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SNDKBUSDT data.

Historical Chart

Average

OPEN 1,662.4698
CLOSE 1,661.6598

Low

LOW 971.47

High

HIGH 2,376.19
DATEOPENHIGHLOWCLOSE
06/11/20261,7001,9501,7001,916.51
06/12/20261,915.192,023.521,840.191,997.22
06/13/20261,997.412,006.571,980.012,005.42
06/14/20262,005.422,076.21,998.12,062.25
06/15/20262,064.942,125.242,022.12,102.14
06/16/20262,093.092,166.841,977.662,016.62
06/17/20262,023.562,099.991,9502,012.22
06/18/20262,011.252,226.282,011.252,212.22
06/19/20262,212.242,222.82,156.732,213.84
06/20/20262,214.222,251.282,205.552,251.28
06/21/20262,250.582,250.582,198.932,198.93
06/22/20262,198.942,360.012,195.552,266.76
06/23/20262,267.462,279.151,952.421,987.65
06/24/20261,987.652,160.881,865.972,153.55
06/25/20262,155.882,376.192,086.342,318.59
06/26/20262,3202,325.12,070.62,113.86
06/27/20262,117.792,127.692,084.682,096.63
06/28/20262,095.942,136.722,086.742,122.4
06/29/20262,123.582,146.691,9002,061.67
06/30/20262,059.292,281.512,033.582,251.57
07/01/20262,249.612,254.512,005.62,016.62
07/02/20262,016.492,111.941,7001,766.73
07/03/20261,766.061,8911,750.871,827.78
07/04/20261,827.771,840.121,825.891,839.41
07/05/20261,839.411,878.071,832.521,865.09
07/06/20261,864.851,929.541,684.991,692.56
07/07/20261,692.571,723.611,491.41,582.58
07/08/20261,582.61,747.481,496.341,746.52
07/09/20261,744.191,949.461,659.761,889.95
07/10/20261,889.061,941.871,770.151,930.96
07/11/20261,930.961,9851,908.091,942.37
07/12/20261,941.371,968.481,920.621,923.96
07/13/20261,924.71,927.351,617.821,636.64
07/14/20261,638.171,817.141,619.491,770.47
07/15/20261,768.641,806.191,483.41,581.44
07/16/20261,582.061,614.821,357.021,369.29
07/17/20261,369.231,4981,312.091,352.62
07/18/20261,352.621,364.421,340.011,345.72
07/19/20261,345.21,394.211,344.681,378.6
07/20/20261,377.751,455.961,341.31,409.14
07/21/20261,408.511,639.591,391.241,631.47
07/22/20261,631.471,668.051,5061,619.24
07/23/20261,620.721,694.391,547.511,616.9
07/24/20261,616.341,625.31,4121,435.35
07/25/20261,434.491,453.881,428.331,443.34
07/26/20261,442.381,490.021,437.891,487.09
07/27/20261,487.261,517.961,224.241,248.88
07/28/20261,249.561,267.031,027.061,120.33
07/29/20261,120.961,166.82971.471,009.34
07/30/20261,010.141,363.51995.671,352.85
07/31/20261,352.861,430.711,190.381,207.19
08/01/20261,207.781,229.261,167.391,218.16
08/02/20261,217.881,259.11,213.911,243.37
08/03/20261,242.871,329.691,124.21,329.18
08/04/20261,326.611,446.911,266.731,437.1
08/05/20261,436.811,482.241,243.221,247.62
08/06/20261,248.361,323.631,166.451,276.76
08/07/20261,276.821,328.051,185.841,219
08/08/20261,2191,221.481,209.021,218.89
08/09/20261,218.891,233.211,214.381,220.75
08/10/20261,220.61,277.751,189.31,236.59
08/11/20261,236.531,287.211,232.161,278.01
08/12/20261,278.011,388.881,270.61,362.35
08/13/20261,361.21,579.951,330.861,570.14
08/14/20261,570.141,678.771,5331,659.27
08/15/20261,659.271,659.581,6441,653.62
08/16/20261,653.591,674.061,648.331,657.68
08/17/20261,657.441,827.51,657.441,806.2
08/18/20261,805.81,8161,581.751,587.7
08/19/20261,588.671,711.991,5461,604.5
08/20/20261,604.361,634.81,528.381,577.5
08/21/20261,577.491,627.081,5721,593.41
08/22/20261,593.271,602.411,580.161,592.47
08/23/20261,593.341,626.591,582.761,625.75
08/24/20261,625.441,625.751,418.511,473.58
08/25/20261,4741,5651,4551,476.72
08/26/20261,476.451,5661,443.211,553.25
08/27/20261,553.581,585.311,457.821,465.67
08/28/20261,465.661,515.381,4361,482.97
08/29/20261,482.971,495.081,480.141,491.83
08/30/20261,491.841,503.851,4501,456.25
08/31/20261,456.281,577.91,447.981,549.36
09/01/20261,549.371,608.261,510.231,533.04
09/02/20261,533.051,588.481,511.091,546.71
09/03/20261,546.711,577.141,5141,548.31
09/04/20261,548.251,744.691,547.021,732.33
09/05/20261,731.931,781.621,729.351,762.93
09/06/20261,762.91,796.611,757.521,778.72
09/07/20261,778.811,793.461,763.311,781.92
09/08/20261,781.921,821.211,731.341,742.92
09/09/20261,742.911,806.751,721.271,763.53
09/10/20261,763.51,772.741,674.361,677.65
09/11/20261,677.521,734.661,619.211,632.09
09/12/20261,632.091,642.521,620.921,627
09/13/20261,626.861,632.961,554.861,563.26
09/14/20261,563.51,581.211,506.51,563.31
09/15/20261,563.321,580.291,511.841,528.13
09/16/20261,528.181,560.971,507.081,540.31
09/17/20261,540.311,625.571,529.71,614.75