Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VanEck Semiconductor ETF Tokenized bStocks Tether USDt (SMHBUSDT) logo
SMHBUSDT
VanEck Semiconductor ETF Tokenized bStocks Tether USDt (SMHBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

SMHBUSDT: VanEck Semiconductor ETF Tokenized bStocks Tether USDt Historical Data

Explore SMHBUSDT archive data by year. Compare past SMHBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SMHBUSDT data.

Historical Chart

Average

OPEN 563.4608
CLOSE 563.8459

Low

LOW 496.98

High

HIGH 601.39
DATEOPENHIGHLOWCLOSE
07/29/2026529.6530496.98505.45
07/30/2026507.38550.14505.05550.14
07/31/2026550.15560.41540.06540.08
08/01/2026540.06544.79538.82542.56
08/02/2026542.56553.01540.03551.4
08/03/2026548.87550.77527.2550.42
08/04/2026550.53579.71542.56574.35
08/05/2026574.37583.74568.3572.94
08/06/2026572.26581.53561.25575.89
08/07/2026576.53589.56572.38581.71
08/08/2026583.73587.79581.05586.53
08/09/2026586.53590.15582.25585.71
08/10/2026585.09591.51569.85570.84
08/11/2026570.41579.39570.01574.71
08/12/2026574.71591.92574.55586.95
08/13/2026585.66599.18582.67592.08
08/14/2026590.32592.65583.31587.21
08/15/2026589.01589.7584.42588.73
08/16/2026588.75591.46585.78589.3
08/17/2026591.54601.39589.32595.08
08/18/2026594.41596.31564.21566.6
08/19/2026567.24578.89557.31564.93
08/20/2026565.19569.32555.11562.62
08/21/2026563.6570.65556.7559.55
08/22/2026559.83560.73551.88555.95
08/23/2026557.13561.48554.32559.23
08/24/2026560.9562.84540.57544.63
08/25/2026544.96559.11542.86556.29
08/26/2026555.6569.43550.01569.43
08/27/2026569.33576.64563.13568.1
08/28/2026568.86571.33553.3554.19
08/29/2026554.9557.14553.9556.56
08/30/2026555.98560.66554554.05
08/31/2026554.05558.46548.01556.02
09/01/2026556.07559.02542.1545.11
09/02/2026546.46553.92539.83549.76
09/03/2026550.6553.89542553.79
09/04/2026553.79569.59553.36566.48
09/05/2026566.5568.62564.22565.67
09/06/2026567.31575.79565.63572.86
09/07/2026573.13583.38573.13574.82
09/08/2026573.74580.49569.43573.54
09/09/2026573.69578566.59573.72
09/10/2026573.71575.3557.31558.42
09/11/2026559.59573557.74568.43
09/12/2026568.64570.4566.22567.94
09/13/2026567.82567.82555.62555.63
09/14/2026556.76560.75537.69543.42
09/15/2026543.56547.8540.43542.99
09/16/2026542.99553.27541.65552.17
09/17/2026552.1562.31549.55561.16