SMCIBUSDT: Super Micro Computer Tokenized bStocks Tether USDt Historical Data

Explore SMCIBUSDT archive data by year. Compare past SMCIBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SMCIBUSDT data.

Historical Chart

Average

OPEN 36.8889

CLOSE 37.0811

Low

LOW 29.29

High

HIGH 42.35

DATE	OPEN	HIGH	LOW	CLOSE
08/05/2026	31.69	31.71	30.01	30.29
08/06/2026	30.33	30.87	29.29	29.75
08/07/2026	29.78	31.34	29.59	31.34
08/08/2026	31.35	32.23	31.28	31.97
08/09/2026	31.82	31.98	31.56	31.81
08/10/2026	31.74	33.33	31.46	31.8
08/11/2026	31.86	35.12	30.96	33.91
08/12/2026	33.91	38.21	33.9	37.34
08/13/2026	37.31	42.35	36.99	39.38
08/14/2026	39.38	40.56	38.8	39.85
08/15/2026	39.92	40.38	39.71	39.82
08/16/2026	39.89	40.81	39.8	40.6
08/17/2026	40.57	41.09	37.8	38.16
08/18/2026	38.16	38.27	36.24	37.07
08/19/2026	37.09	37.67	35.77	36.89
08/20/2026	36.89	38.76	35.6	36.51
08/21/2026	36.49	37.52	36.47	37.27
08/22/2026	37.23	37.46	36.7	37.03
08/23/2026	37.11	37.9	36.91	37.5
08/24/2026	37.45	37.46	34.17	35.09
08/25/2026	35.15	38.78	34.75	38.58
08/26/2026	38.56	38.74	36.72	38.32
08/27/2026	38.29	39.45	37.54	38.1
08/28/2026	38.13	38.88	36.89	37.04
08/29/2026	37.04	37.51	36.85	37.19
08/30/2026	37.19	37.49	35.81	36.05
08/31/2026	36.13	37.58	36.13	37.33
09/01/2026	37.28	37.74	35.72	37.31
09/02/2026	37.18	37.8	35.72	36.68
09/03/2026	36.77	38.12	35.85	37.86
09/04/2026	37.88	40.86	37.82	39.53
09/05/2026	39.52	39.97	39.46	39.69
09/06/2026	39.72	40.42	39.68	40.08
09/07/2026	40.05	40.99	39.4	39.51
09/08/2026	39.51	41.48	39.06	40.19
09/09/2026	40.21	40.49	38.71	38.81
09/10/2026	38.82	39.2	37.1	37.25
09/11/2026	37.3	40.4	37.12	39.98
09/12/2026	39.98	40.07	39.78	39.91
09/13/2026	39.88	39.99	37.84	38.43
09/14/2026	38.54	39.34	36.47	37.09
09/15/2026	37.09	37.51	35.66	35.72
09/16/2026	35.75	37.17	35.3	37.17
09/17/2026	37.17	41	37.01	40.37

SMCIBUSDT: Super Micro Computer Tokenized bStocks Tether USDt Historical Data

2026Historical Chart

Average

Low

High

Historical Chart