Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sky Tether (SKYUSDT) logo
SKYUSDT
Sky Tether (SKYUSDT)
0.06838 $
+0.002010 (%+3.03)
Overview
Technicals
Comments
Archive

SKYUSDT: Sky Tether Historical Data

Explore SKYUSDT archive data by year. Compare past SKYUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SKYUSDT data.

Historical Chart

Average

OPEN 0.066
CLOSE 0.066

Low

LOW 0.0486

High

HIGH 0.0901
DATEOPENHIGHLOWCLOSE
01/01/20260.05770.06080.05740.0607
01/02/20260.06070.06360.06060.0632
01/03/20260.06320.06370.05940.0621
01/04/20260.0620.06360.06120.0623
01/05/20260.06240.06460.06220.0642
01/06/20260.06420.06460.06260.0641
01/07/20260.06410.06410.06080.0615
01/08/20260.06150.06220.05630.0571
01/09/20260.05710.0590.05540.0557
01/10/20260.05570.0590.05510.0588
01/11/20260.05880.060.05780.059
01/12/20260.0590.060.05480.0559
01/13/20260.05580.06120.05570.0592
01/14/20260.05920.06030.0590.0598
01/15/20260.05980.06070.0590.06
01/16/20260.05990.06560.05980.0647
01/17/20260.06470.06530.06340.0642
01/18/20260.06420.06480.06340.0638
01/19/20260.06380.06730.06180.0645
01/20/20260.06440.06510.06150.0633
01/21/20260.06330.06540.06140.0644
01/22/20260.06440.0690.0640.0672
01/23/20260.06720.06810.06480.0666
01/24/20260.06670.06750.06570.0667
01/25/20260.06660.06810.06340.064
01/26/20260.0640.06680.0640.0649
01/27/20260.06490.06510.06260.0638
01/28/20260.06380.06760.06380.0675
01/29/20260.06750.06750.06240.0651
01/30/20260.06510.06660.06070.0642
01/31/20260.06420.06450.05820.061
02/01/20260.0610.06190.05990.0613
02/02/20260.06130.06310.05870.0629
02/03/20260.06290.06310.05790.0617
02/04/20260.06170.06280.05960.0613
02/05/20260.06130.06140.05520.0557
02/06/20260.05570.06540.0530.0636
02/07/20260.06370.06530.06250.0648
02/08/20260.06480.06850.06460.0676
02/09/20260.06750.07140.06590.0696
02/10/20260.06960.07080.06760.069
02/11/20260.0690.06940.06340.0659
02/12/20260.06580.06770.06520.0669
02/13/20260.06690.07030.06560.069
02/14/20260.0690.07080.06760.0705
02/15/20260.07050.07070.06570.0667
02/16/20260.06670.06850.0660.067
02/17/20260.0670.06910.06290.0629
02/18/20260.06290.06750.06030.0661
02/19/20260.06610.06740.06220.0641
02/20/20260.06410.06490.06190.0646
02/21/20260.06460.06520.0640.0643
02/22/20260.06430.06540.06410.0642
02/23/20260.06420.06440.06110.063
02/24/20260.0630.06630.06210.066
02/25/20260.0660.07130.06570.0688
02/26/20260.06880.07110.06770.0691
02/27/20260.06910.06930.06640.0673
02/28/20260.06730.06860.0640.0683
03/01/20260.06830.07060.06610.0668
03/02/20260.06680.07220.06680.0709
03/03/20260.07090.07170.06820.0713
03/04/20260.07130.07750.07020.076
03/05/20260.0760.07870.07590.0762
03/06/20260.07620.07730.07060.0708
03/07/20260.07080.0740.06930.0718
03/08/20260.07180.07420.07130.0723
03/09/20260.07230.07610.0720.0754
03/10/20260.07540.08110.07530.0781
03/11/20260.07810.08010.07260.0795
03/12/20260.07950.08220.07870.0814
03/13/20260.08140.08520.07840.0789
03/14/20260.07880.07970.0720.0727
03/15/20260.07280.07610.07230.0736
03/16/20260.07360.08010.07020.0756
03/17/20260.07560.0810.07330.0739
03/18/20260.07390.07480.070.0722
03/19/20260.07220.07360.07040.0713
03/20/20260.07140.0750.07050.074
03/21/20260.0740.080.07330.0754
03/22/20260.07540.07620.07070.0708
03/23/20260.07080.07410.06610.0735
03/24/20260.07350.07360.07030.0715
03/25/20260.07150.07720.07070.0731
03/26/20260.07310.07420.070.0707
03/27/20260.07070.07140.06930.0697
03/28/20260.06970.07120.06960.0703
03/29/20260.07030.07240.06960.0714
03/30/20260.07140.07640.07090.0735
03/31/20260.07350.0870.07120.0744
04/01/20260.07440.07730.07390.0769
04/02/20260.07690.07720.07280.0749
04/03/20260.07490.0750.07360.0745
04/04/20260.07450.07560.07370.0741
04/05/20260.07410.07450.07350.0741
04/06/20260.07410.07930.07410.0773
04/07/20260.07730.07840.07360.0783
04/08/20260.07830.08040.07630.0763
04/09/20260.07630.07940.0750.0781
04/10/20260.07810.07850.07710.0783
04/11/20260.07830.07850.07650.0767
04/12/20260.07670.07680.07280.073
04/13/20260.07310.0760.07150.0758
04/14/20260.07580.07620.07330.0744
04/15/20260.07440.07580.07380.0751
04/16/20260.07510.07720.07380.0769
04/17/20260.07690.07960.07610.0784
04/18/20260.07830.07850.07610.0763
04/19/20260.07630.07780.07510.0755
04/20/20260.07550.08140.07550.0785
04/21/20260.07850.0810.07810.0799
04/22/20260.07990.08670.07960.083
04/23/20260.0830.08650.08130.0855
04/24/20260.08550.08610.0830.0846
04/25/20260.08460.08510.08240.0849
04/26/20260.08490.09010.08450.0882
04/27/20260.08820.08980.08450.0895
04/28/20260.08950.08960.08580.0861
04/29/20260.08610.08710.08120.0816
04/30/20260.08160.08230.07750.0796
05/01/20260.07960.08230.07940.0808
05/02/20260.08080.08240.08050.0808
05/03/20260.08080.08150.07950.0799
05/04/20260.07990.08160.07870.0805
05/05/20260.08050.08240.07920.0795
05/06/20260.07950.08130.07880.0801
05/07/20260.08020.08110.07910.0801
05/08/20260.08010.08370.07810.082
05/09/20260.0820.08480.07870.0796
05/10/20260.07960.08030.07760.0789
05/11/20260.07890.0790.07410.0756
05/12/20260.07560.07580.07430.0751
05/13/20260.07510.07720.0720.0724
05/14/20260.07240.07380.07130.0727
05/15/20260.07270.07370.07050.0711
05/16/20260.07110.07170.06850.0702
05/17/20260.07020.07080.06830.0693
05/18/20260.06930.06990.06810.0697
05/19/20260.06970.07010.06830.0691
05/20/20260.06910.07040.06820.0703
05/21/20260.07030.0720.070.0706
05/22/20260.07060.07140.06970.0703
05/23/20260.07030.07120.06850.0702
05/24/20260.07020.07060.06920.0699
05/25/20260.070.07090.06980.0699
05/26/20260.06990.0710.06920.0693
05/27/20260.06930.06960.06560.066
05/28/20260.06590.06660.06480.0653
05/29/20260.06530.06620.06480.0658
05/30/20260.06580.06610.06410.0642
05/31/20260.06420.06820.06420.0682
06/01/20260.06810.07050.06630.0673
06/02/20260.06730.0690.06650.0667
06/03/20260.06670.06940.06640.0679
06/04/20260.06790.06820.06350.0641
06/05/20260.06410.06420.05730.0586
06/06/20260.05860.05920.0550.0553
06/07/20260.05530.05890.05520.0578
06/08/20260.05780.05910.05720.0582
06/09/20260.05820.05830.05510.0553
06/10/20260.05530.05650.05390.0548
06/11/20260.05490.05850.05480.0569
06/12/20260.0570.05760.05620.0563
06/13/20260.05630.05670.05570.056
06/14/20260.0560.05780.05580.0576
06/15/20260.05760.05850.05610.0574
06/16/20260.05730.05850.05660.0573
06/17/20260.05730.05970.05540.057
06/18/20260.0570.05830.05590.058
06/19/20260.0580.05910.05740.0583
06/20/20260.05820.05860.05770.0581
06/21/20260.05810.05990.0580.059
06/22/20260.0590.060.05860.0594
06/23/20260.05940.05990.05460.056
06/24/20260.0560.0560.0520.0536
06/25/20260.05360.05490.05060.0515
06/26/20260.05150.05210.04960.05
06/27/20260.050.05010.04860.0493
06/28/20260.04930.05080.04920.0497
06/29/20260.04970.05360.04910.0528
06/30/20260.05280.05490.05170.0523
07/01/20260.05230.05390.05160.0528
07/02/20260.05280.05950.05250.0593
07/03/20260.05930.06080.05790.0591
07/04/20260.05910.05940.05620.0565
07/05/20260.05650.05730.0550.0568
07/06/20260.05680.05810.0550.0562
07/07/20260.05620.05750.05370.0538
07/08/20260.05380.05690.05180.0558
07/09/20260.05580.05860.05440.0562
07/10/20260.05620.06010.05610.06
07/11/20260.060.06250.05790.058
07/12/20260.0580.06330.05790.0606
07/13/20260.06060.0620.05790.06
07/14/20260.060.06230.05940.061
07/15/20260.0610.06450.06030.0629
07/16/20260.06290.06390.05980.0612
07/17/20260.06120.06180.05910.0597
07/18/20260.05970.06330.05850.0622
07/19/20260.06230.06270.05970.0612
07/20/20260.06120.06270.060.0617
07/21/20260.06170.06430.06160.063
07/22/20260.0630.06440.06230.0635
07/23/20260.06350.06350.06040.0612
07/24/20260.06120.06130.05610.0585
07/25/20260.05850.05940.05720.0581
07/26/20260.05810.05920.05740.0588
07/27/20260.05880.05890.05520.0558
07/28/20260.05580.05730.0550.0571
07/29/20260.05710.05870.05630.0574
07/30/20260.05750.05810.05640.0575
07/31/20260.05750.05860.05610.0566
08/01/20260.05660.05720.05540.056
08/02/20260.05610.0570.05570.0564
08/03/20260.05640.05670.05520.0562
08/04/20260.05610.05670.05510.0557
08/05/20260.05570.05710.05570.0563
08/06/20260.05630.0570.05520.0554
08/07/20260.05540.05550.05350.0546
08/08/20260.05460.05470.05380.0542
08/09/20260.05420.05460.05320.0533
08/10/20260.05330.05380.05250.0529
08/11/20260.05280.05340.0520.0534
08/12/20260.05340.05360.05270.053
08/13/20260.0530.05340.05240.0532
08/14/20260.05330.05350.05060.0512
08/15/20260.05120.05180.05080.0508
08/16/20260.05080.05350.05060.0527
08/17/20260.05270.05430.0520.0541
08/18/20260.0540.05640.05320.0561
08/19/20260.05610.0630.05580.06
08/20/20260.060.06240.05990.0621
08/21/20260.06210.06930.06130.0678
08/22/20260.06780.06820.06320.0651
08/23/20260.06510.07080.06340.0688
08/24/20260.06880.07020.06670.0682
08/25/20260.06820.07050.0660.0667
08/26/20260.06670.07020.06670.0689
08/27/20260.06890.07040.06770.0688
08/28/20260.06870.06950.06630.0671
08/29/20260.06710.06860.06660.0684
08/30/20260.06840.07160.0680.0691
08/31/20260.06890.06940.06770.0678
09/01/20260.06780.07340.06350.0733
09/02/20260.07330.07330.06720.0678
09/03/20260.06770.06980.06650.0686
09/04/20260.06850.06980.06670.0677
09/05/20260.06770.07090.06680.0706
09/06/20260.07050.07210.06920.0701
09/07/20260.07010.07050.06720.0689
09/08/20260.06880.06960.06660.0673
09/09/20260.06740.06810.06060.0626
09/10/20260.06260.06260.05780.0597
09/11/20260.05970.06430.05760.0615
09/12/20260.06150.06450.06130.063
09/13/20260.0630.06410.06150.0623
09/14/20260.06230.06540.06190.063
09/15/20260.06290.06410.06060.0611
09/16/20260.06110.06130.05560.0573
09/17/20260.05730.05980.05620.0589