Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SK Hynix Tokenized bStocks Tether USDt (SKHYBUSDT) logo
SKHYBUSDT
SK Hynix Tokenized bStocks Tether USDt (SKHYBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

SKHYBUSDT: SK Hynix Tokenized bStocks Tether USDt Historical Data

Explore SKHYBUSDT archive data by year. Compare past SKHYBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SKHYBUSDT data.

Historical Chart

Average

OPEN 161.3079
CLOSE 161.7552

Low

LOW 113.91

High

HIGH 199.66
DATEOPENHIGHLOWCLOSE
07/13/2026153162.5149.9153
07/14/2026153.21195.3150.17186.12
07/15/2026186195.7166.74170.09
07/16/2026170.27172.62151.71153.11
07/17/2026153.05167.09145.42153.79
07/18/2026153.7154.9151.58152.56
07/19/2026152.67158.54152.57153.65
07/20/2026153.57164150.01153.75
07/21/2026153.69174.71151.09173.06
07/22/2026172.88175.78158.9169.46
07/23/2026169.68177.88165.74169.96
07/24/2026170.04170.42153.12154.57
07/25/2026154.57160.46154.22160.35
07/26/2026160.35165.37159.24164.61
07/27/2026164.5164.93139.3142.34
07/28/2026142.44143.52118.1132.5
07/29/2026132.62138.6113.91125.9
07/30/2026125.98155.18120.55153.82
07/31/2026153.84162.83142.12142.68
08/01/2026142.82147.32141.36145.07
08/02/2026145.18152.15145.02150.57
08/03/2026150.42150.57134.91147.03
08/04/2026146.87155.47139.35155.3
08/05/2026155.4156.73146.54147.96
08/06/2026148.03148.96137.86144.14
08/07/2026144.18145.93134.1138.23
08/08/2026138.16140.03137.4139.16
08/09/2026139.28141.14138.4140.33
08/10/2026140.19142.51134.46135.39
08/11/2026135.45142.06134.03141.8
08/12/2026141.78155.13140.8154.84
08/13/2026154.85168.61151.15167.04
08/14/2026166.91171.62162.94166.64
08/15/2026166.67167.94166.15167.52
08/16/2026167.61169.21166.84167.2
08/17/2026167.31178.36167.31172.03
08/18/2026172.32176.93153.42153.63
08/19/2026153.52166.97150160.3
08/20/2026160.22166.35157.13162.03
08/21/2026161.64168.82161.29163.72
08/22/2026163.92164.09161.07163.98
08/23/2026163.95169.95163.85169.45
08/24/2026169.29169.83151.58153.74
08/25/2026153.75161.2151.01158.21
08/26/2026158.2165.9156.88165.85
08/27/2026165.8166.55158.68160.58
08/28/2026160.73163.37157.87160.55
08/29/2026160.53164.27160.53163.83
08/30/2026163.95164.56156.41156.52
08/31/2026156.5164.99155.23164.1
09/01/2026164.07166.31158.61159.87
09/02/2026159.82165.38157.58164.39
09/03/2026164.36164.62157.37162.77
09/04/2026162.79177.5162.64175.05
09/05/2026175.05177.17174.92175.92
09/06/2026175.92178.01175.05176.82
09/07/2026176.91182.36176.68181.24
09/08/2026181.15189.75179.2184.55
09/09/2026184.45199.66184.35196.44
09/10/2026196.46197.29185.88186.11
09/11/2026186.14194.68185.32190.37
09/12/2026190.37191.45186.33187.7
09/13/2026187.71188.26179.54179.54
09/14/2026179.65182.69174.69177.51
09/15/2026177.49180.96172.44174.43
09/16/2026174.5181.42173.01179.34
09/17/2026179.3185.31176.92183.49