Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sign Tether (SIGNUSDT) logo
SIGNUSDT
Sign Tether (SIGNUSDT)
0.00837 $
+0.000270 (%+3.33)
Overview
Technicals
Comments
Archive

SIGNUSDT: Sign Tether Historical Data

Explore SIGNUSDT archive data by year. Compare past SIGNUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SIGNUSDT data.

Historical Chart

Average

OPEN 0.021
CLOSE 0.0209

Low

LOW 0.0062

High

HIGH 0.062
DATEOPENHIGHLOWCLOSE
01/01/20260.03720.03920.03680.0387
01/02/20260.03870.03890.03830.0387
01/03/20260.03870.03880.03730.0382
01/04/20260.03810.03880.0380.0383
01/05/20260.03840.04320.03840.0396
01/06/20260.03960.03970.03760.039
01/07/20260.0390.03980.0380.0386
01/08/20260.03860.03880.03750.0386
01/09/20260.03870.03970.03850.039
01/10/20260.03890.0410.03870.0397
01/11/20260.03970.04080.03930.0405
01/12/20260.04040.04210.03930.0419
01/13/20260.04190.04310.0410.0428
01/14/20260.04290.04290.04110.0413
01/15/20260.04130.04140.03880.0395
01/16/20260.03950.04030.03870.0403
01/17/20260.04010.04050.0390.0391
01/18/20260.03910.03940.03740.0375
01/19/20260.03750.04060.03560.0384
01/20/20260.03830.03870.03670.0372
01/21/20260.03720.04010.03720.0394
01/22/20260.03940.04110.0390.041
01/23/20260.04110.04120.03960.0405
01/24/20260.04050.04210.04030.0416
01/25/20260.04150.04280.03930.0401
01/26/20260.04010.04080.03890.0391
01/27/20260.03910.03910.03770.0387
01/28/20260.03860.03870.03680.0368
01/29/20260.03680.0380.03540.0379
01/30/20260.03790.03880.03620.0384
01/31/20260.03850.0390.03420.0361
02/01/20260.03610.0390.03490.0355
02/02/20260.03550.03860.03440.0385
02/03/20260.03850.03910.03620.0374
02/04/20260.03740.03810.0360.0363
02/05/20260.03630.03660.03290.033
02/06/20260.0330.03650.03220.036
02/07/20260.0360.0360.02870.0298
02/08/20260.02980.02980.02630.0272
02/09/20260.02710.02770.02630.0272
02/10/20260.02710.02720.02650.0269
02/11/20260.02690.02780.02650.027
02/12/20260.0270.02810.02690.0278
02/13/20260.02780.0290.02730.0289
02/14/20260.02890.02910.02810.029
02/15/20260.0290.02910.02670.0272
02/16/20260.02720.02810.02660.0272
02/17/20260.02720.02720.02650.027
02/18/20260.02690.02750.02650.0271
02/19/20260.02710.02730.02440.0252
02/20/20260.02520.02550.02420.0252
02/21/20260.02520.02850.02520.0267
02/22/20260.02670.02670.02380.0244
02/23/20260.02440.02450.02310.0235
02/24/20260.02350.02360.02270.0231
02/25/20260.02310.02410.02290.0236
02/26/20260.02360.02380.02310.0237
02/27/20260.02370.030.02040.0244
02/28/20260.02440.03180.02370.0272
03/01/20260.02720.02860.02510.0257
03/02/20260.02570.02790.02520.0278
03/03/20260.02780.02870.02710.0281
03/04/20260.0280.03420.02380.0309
03/05/20260.03090.03570.03020.0345
03/06/20260.03450.05370.03410.0473
03/07/20260.04730.05260.0430.0482
03/08/20260.04820.060.04660.0547
03/09/20260.05470.0620.05190.054
03/10/20260.0540.0620.04940.0541
03/11/20260.05410.05460.0490.0493
03/12/20260.04930.060.0460.047
03/13/20260.0470.04770.04570.0465
03/14/20260.04650.04890.04560.046
03/15/20260.04590.04730.04160.0419
03/16/20260.04180.04260.03960.0407
03/17/20260.04060.0420.03910.0408
03/18/20260.04080.04140.03980.0407
03/19/20260.04070.04540.040.0446
03/20/20260.04460.04870.04360.0454
03/21/20260.04540.04880.0450.0481
03/22/20260.04810.05420.04720.053
03/23/20260.0530.05680.05140.0566
03/24/20260.05660.05680.05020.0512
03/25/20260.05120.05250.04070.041
03/26/20260.0410.04130.03090.0321
03/27/20260.03210.0330.03140.0327
03/28/20260.03260.0370.03120.0324
03/29/20260.03240.03340.03130.0334
03/30/20260.03340.0340.03170.0321
03/31/20260.03210.03380.03160.0326
04/01/20260.03260.03290.03050.0319
04/02/20260.03190.03490.0310.0348
04/03/20260.03480.03660.0340.0361
04/04/20260.03610.03890.03460.0363
04/05/20260.03630.03710.03260.0348
04/06/20260.03480.03520.03070.0315
04/07/20260.03150.03340.03130.0323
04/08/20260.03230.03250.03090.0321
04/09/20260.0320.03350.03140.0332
04/10/20260.03320.0340.03170.0336
04/11/20260.03360.03360.03150.0321
04/12/20260.03210.03310.03160.0327
04/13/20260.03270.0330.03040.0311
04/14/20260.03110.03160.02770.0282
04/15/20260.02810.02930.02790.0289
04/16/20260.02890.02990.01630.0195
04/17/20260.01940.02150.01880.0196
04/18/20260.01960.01980.01880.0189
04/19/20260.01890.0190.01770.0178
04/20/20260.01780.01860.01770.0182
04/21/20260.01820.01940.01770.018
04/22/20260.0180.01850.01780.0179
04/23/20260.01790.01790.01720.0177
04/24/20260.01770.0180.01750.0178
04/25/20260.01780.01790.01720.0176
04/26/20260.01750.01760.01730.0176
04/27/20260.01760.01770.01580.0161
04/28/20260.01610.01620.01550.016
04/29/20260.0160.0160.01540.0158
04/30/20260.01580.01610.01550.0157
05/01/20260.01570.01590.01550.0157
05/02/20260.01570.01590.01550.0157
05/03/20260.01570.01580.01530.0155
05/04/20260.01550.01620.01530.0159
05/05/20260.01590.01610.01570.016
05/06/20260.0160.01640.01580.0161
05/07/20260.01610.01610.01540.0158
05/08/20260.01570.01620.01550.0161
05/09/20260.01620.01640.0160.0162
05/10/20260.01620.01660.0160.0164
05/11/20260.01640.01650.0160.0165
05/12/20260.01650.0170.01620.0165
05/13/20260.01650.01670.01510.0156
05/14/20260.01560.01670.01550.016
05/15/20260.0160.0160.01470.0148
05/16/20260.01480.01490.01370.0138
05/17/20260.01380.0140.0130.0134
05/18/20260.01340.01340.01270.013
05/19/20260.0130.01310.01270.0128
05/20/20260.01280.01320.01270.013
05/21/20260.0130.01390.0130.0135
05/22/20260.01350.01360.01270.0128
05/23/20260.01280.01330.01240.0131
05/24/20260.01310.01310.01260.0129
05/25/20260.01290.01310.01270.0129
05/26/20260.01290.01290.01230.0123
05/27/20260.01230.01270.0120.0121
05/28/20260.01210.01220.01120.0116
05/29/20260.01160.01210.01140.0118
05/30/20260.01180.0120.01160.0116
05/31/20260.01170.01690.01150.0119
06/01/20260.01190.0120.01090.0112
06/02/20260.01120.01170.01040.0105
06/03/20260.01050.01090.01040.0105
06/04/20260.01060.01060.00940.0097
06/05/20260.00970.00990.00860.0089
06/06/20260.00890.0090.00830.0087
06/07/20260.00870.0090.00840.0088
06/08/20260.00880.00920.00850.009
06/09/20260.0090.0090.00830.0086
06/10/20260.00860.00870.00820.0083
06/11/20260.00830.00870.00830.0086
06/12/20260.00860.00880.00840.0086
06/13/20260.00860.00870.00840.0086
06/14/20260.00860.0090.00850.009
06/15/20260.0090.00910.00870.0089
06/16/20260.00890.00890.00860.0088
06/17/20260.00880.00980.00880.0095
06/18/20260.00950.00980.00870.0093
06/19/20260.00930.00960.00910.0093
06/20/20260.00930.00970.00910.0095
06/21/20260.00950.00980.00910.0091
06/22/20260.00910.00990.0090.0093
06/23/20260.00930.00940.00860.0088
06/24/20260.00880.00890.00790.0084
06/25/20260.00840.00890.0080.0083
06/26/20260.00840.00890.0080.0087
06/27/20260.00860.00880.00830.0084
06/28/20260.00840.00940.00820.0083
06/29/20260.00830.00890.00820.0086
06/30/20260.00860.00860.00810.0082
07/01/20260.00820.00870.0080.0085
07/02/20260.00840.00880.00840.0087
07/03/20260.00870.00880.00850.0087
07/04/20260.00870.00890.00860.0087
07/05/20260.00870.00880.00850.0086
07/06/20260.00870.00880.00830.0086
07/07/20260.00860.00920.00850.0087
07/08/20260.00870.00870.00830.0086
07/09/20260.00860.00880.00840.0087
07/10/20260.00870.00890.00860.0088
07/11/20260.00880.00920.00870.0088
07/12/20260.00880.00890.00860.0086
07/13/20260.00860.00870.00840.0086
07/14/20260.00860.00880.00840.0087
07/15/20260.00870.00880.00850.0087
07/16/20260.00870.00870.00840.0084
07/17/20260.00840.00880.00830.0086
07/18/20260.00850.00860.00840.0084
07/19/20260.00840.00860.00830.0084
07/20/20260.00840.00870.00840.0086
07/21/20260.00860.00880.00860.0087
07/22/20260.00870.00880.00850.0086
07/23/20260.00860.00870.00840.0085
07/24/20260.00850.00860.00820.0083
07/25/20260.00830.00840.00820.0083
07/26/20260.00830.00840.00820.0084
07/27/20260.00840.00840.00770.0077
07/28/20260.00770.00780.00760.0076
07/29/20260.00760.00770.00690.007
07/30/20260.0070.00720.0070.0071
07/31/20260.00710.00710.00680.0069
08/01/20260.00690.0070.00670.0068
08/02/20260.00680.0070.00680.0068
08/03/20260.00680.00690.00650.0068
08/04/20260.00680.00690.00660.0066
08/05/20260.00660.00740.00660.0067
08/06/20260.00660.00680.00640.0065
08/07/20260.00650.00690.00650.0068
08/08/20260.00680.0070.00670.0068
08/09/20260.00680.00710.00680.0069
08/10/20260.00690.0070.00670.0068
08/11/20260.00680.00690.00650.0067
08/12/20260.00670.00680.00650.0066
08/13/20260.00650.00660.00640.0065
08/14/20260.00650.00650.00620.0064
08/15/20260.00640.00660.00640.0065
08/16/20260.00650.00690.00650.0067
08/17/20260.00670.00690.00660.0067
08/18/20260.00670.00670.00650.0066
08/19/20260.00660.00750.00650.007
08/20/20260.0070.00720.00690.0072
08/21/20260.00720.00780.00710.0077
08/22/20260.00770.00820.00730.0077
08/23/20260.00770.0080.00720.0079
08/24/20260.00790.00790.00750.0078
08/25/20260.00780.0080.00760.0079
08/26/20260.00790.00820.00760.0082
08/27/20260.00820.00840.0080.0081
08/28/20260.00810.00830.00770.0082
08/29/20260.00820.00850.0080.0084
08/30/20260.00840.00880.00830.0087
08/31/20260.00870.00890.00840.0088
09/01/20260.00880.00910.00860.009
09/02/20260.0090.00960.00870.0088
09/03/20260.00880.00960.00880.0095
09/04/20260.00950.01110.00920.0097
09/05/20260.00970.01070.00960.0104
09/06/20260.01040.01110.010.0108
09/07/20260.01080.0110.01040.011
09/08/20260.01090.01130.01020.0112
09/09/20260.01120.01130.01060.011
09/10/20260.01090.0110.00990.0103
09/11/20260.01030.01070.01020.0106
09/12/20260.01060.01090.01050.0108
09/13/20260.01080.01080.00970.0098
09/14/20260.00980.01080.00970.0107
09/15/20260.01070.0110.01010.0106
09/16/20260.01060.01110.01030.0107
09/17/20260.01070.01080.01040.0107