Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SafePal Tether (SFPUSDT) logo
SFPUSDT
SafePal Tether (SFPUSDT)
0.2575 $
+0.000200 (%+0.08)
Overview
Technicals
Comments
Archive

SFPUSDT: SafePal Tether Historical Data

Explore SFPUSDT archive data by year. Compare past SFPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SFPUSDT data.

Historical Chart

Average

OPEN 0.2766
CLOSE 0.2764

Low

LOW 0.2

High

HIGH 0.3948
DATEOPENHIGHLOWCLOSE
01/01/20260.32180.32910.32150.3286
01/02/20260.32860.3350.32470.3348
01/03/20260.33450.34270.32940.3388
01/04/20260.33850.36320.33850.3593
01/05/20260.35930.36210.35070.3597
01/06/20260.35980.36880.35060.3598
01/07/20260.35910.35950.33460.3452
01/08/20260.34510.3690.33640.3619
01/09/20260.36220.36660.35670.3616
01/10/20260.36140.36470.35640.3584
01/11/20260.35810.36360.35010.355
01/12/20260.35470.36280.35010.3574
01/13/20260.35730.3770.3570.3724
01/14/20260.37240.37370.36480.3684
01/15/20260.36830.37960.35920.364
01/16/20260.3640.37380.36040.3722
01/17/20260.37260.37910.36950.3717
01/18/20260.3720.3770.35840.3587
01/19/20260.35880.37180.34280.3676
01/20/20260.36760.36760.34370.3466
01/21/20260.34650.35470.34010.3523
01/22/20260.35240.36770.35120.3639
01/23/20260.36410.39480.36280.3879
01/24/20260.38770.38890.35640.3575
01/25/20260.35790.36350.34320.3466
01/26/20260.34680.35740.34330.3555
01/27/20260.35510.370.35250.3657
01/28/20260.36570.36740.35690.36
01/29/20260.360.36050.34050.3475
01/30/20260.34740.34820.33080.3396
01/31/20260.33950.34030.29230.3141
02/01/20260.3140.31650.28910.2901
02/02/20260.29010.30290.28080.287
02/03/20260.28730.29010.26770.2802
02/04/20260.28030.30450.2770.2925
02/05/20260.29220.29490.24140.2427
02/06/20260.24270.28750.22880.2849
02/07/20260.28490.28590.26840.2746
02/08/20260.27480.27810.26650.2682
02/09/20260.26850.27750.26380.2712
02/10/20260.27170.27290.26190.2634
02/11/20260.26360.26570.24680.2487
02/12/20260.24970.26080.24970.2565
02/13/20260.25610.25940.24880.2543
02/14/20260.25490.29130.25030.2842
02/15/20260.28390.28390.26070.2667
02/16/20260.26610.27340.26370.2723
02/17/20260.27250.27820.26490.2714
02/18/20260.27160.2820.2620.2641
02/19/20260.26430.280.26010.2764
02/20/20260.27560.28080.27020.2766
02/21/20260.27650.27980.27020.2712
02/22/20260.27020.27220.25670.259
02/23/20260.25910.26480.24490.2582
02/24/20260.25850.26010.24680.2501
02/25/20260.25030.27190.24980.2628
02/26/20260.26290.26620.25180.26
02/27/20260.26020.280.25730.2636
02/28/20260.26310.26580.24670.2658
03/01/20260.26560.27230.25550.2606
03/02/20260.26080.28130.25920.2706
03/03/20260.27040.28420.26620.2733
03/04/20260.27340.28440.26990.2777
03/05/20260.27780.27790.26610.2707
03/06/20260.27110.27370.26260.2649
03/07/20260.26490.2680.25870.2608
03/08/20260.26130.26290.2530.2565
03/09/20260.25660.27170.25460.2648
03/10/20260.26480.26850.25740.2642
03/11/20260.26420.27810.26420.2763
03/12/20260.27630.28510.2710.2762
03/13/20260.27610.29040.27540.2803
03/14/20260.28040.28590.27790.2815
03/15/20260.28140.30.27890.2925
03/16/20260.29270.30510.28790.2991
03/17/20260.29920.31390.29220.3028
03/18/20260.30310.30950.28540.2922
03/19/20260.29230.29480.28510.2856
03/20/20260.28570.29170.27950.2871
03/21/20260.28740.29790.27860.2812
03/22/20260.28120.30090.27840.286
03/23/20260.28680.30220.28090.2949
03/24/20260.29510.30930.29310.3065
03/25/20260.30530.30860.30160.3033
03/26/20260.30390.30470.2890.2975
03/27/20260.29750.3060.28240.2846
03/28/20260.28430.28710.2810.2839
03/29/20260.28440.29410.27190.2762
03/30/20260.27610.28650.27590.2803
03/31/20260.280.29160.27850.2838
04/01/20260.2840.28630.2770.2836
04/02/20260.28420.28680.27470.2782
04/03/20260.2780.29870.2770.2936
04/04/20260.29360.30990.28910.3055
04/05/20260.30560.30680.29150.3014
04/06/20260.30190.30370.29520.2965
04/07/20260.29690.30780.28790.3077
04/08/20260.30760.3110.29990.2999
04/09/20260.29990.30050.28530.2931
04/10/20260.29380.30540.28520.296
04/11/20260.2960.29880.28950.2913
04/12/20260.29170.29410.28310.2859
04/13/20260.28580.29370.28380.2934
04/14/20260.29340.30050.29050.2962
04/15/20260.2960.30090.2950.2976
04/16/20260.29760.310.29650.3089
04/17/20260.30940.3150.30090.3123
04/18/20260.31280.31550.30580.3085
04/19/20260.30890.3090.29830.3
04/20/20260.29910.3230.29870.3185
04/21/20260.31790.31790.3020.307
04/22/20260.30740.31580.30720.3118
04/23/20260.31210.31950.30520.3171
04/24/20260.3170.32470.30720.3212
04/25/20260.32140.3280.32010.3217
04/26/20260.32160.36520.32090.3519
04/27/20260.3520.3850.34630.3796
04/28/20260.37950.37950.3390.3416
04/29/20260.34060.35370.32610.3297
04/30/20260.32920.33440.31670.3193
05/01/20260.31940.32210.31230.3142
05/02/20260.3150.340.31480.3186
05/03/20260.31840.32580.31530.3184
05/04/20260.31830.33010.31610.3177
05/05/20260.31730.32140.3160.3173
05/06/20260.31760.33040.31660.324
05/07/20260.32390.32550.31490.3173
05/08/20260.31730.32650.31210.3245
05/09/20260.32490.33230.31740.3182
05/10/20260.31840.33150.3140.3282
05/11/20260.33010.34070.32160.3347
05/12/20260.3340.33430.32170.3258
05/13/20260.32590.32850.30820.3098
05/14/20260.31010.31310.30220.3066
05/15/20260.30720.30840.29170.2925
05/16/20260.2930.30110.28410.2872
05/17/20260.28750.28960.27380.2799
05/18/20260.27960.28790.27160.2782
05/19/20260.2790.28120.2720.2731
05/20/20260.27280.28080.27040.2772
05/21/20260.27710.29090.27630.2867
05/22/20260.28650.29160.27610.2773
05/23/20260.2770.28730.27180.2842
05/24/20260.28390.28890.27180.2747
05/25/20260.27480.28310.27170.2782
05/26/20260.27820.2810.27110.2743
05/27/20260.27450.27650.26640.2692
05/28/20260.26920.27320.25890.2684
05/29/20260.26940.27290.26320.2698
05/30/20260.26950.31350.26950.3047
05/31/20260.30550.31360.28850.295
06/01/20260.29580.29940.28140.2853
06/02/20260.28580.28580.26030.2649
06/03/20260.26540.27210.26030.2636
06/04/20260.26360.26580.240.2504
06/05/20260.25020.25270.22440.2272
06/06/20260.22790.23360.21870.2217
06/07/20260.22190.22930.21560.2263
06/08/20260.22670.25330.22110.2344
06/09/20260.23360.2370.22820.2331
06/10/20260.23340.23750.22650.2346
06/11/20260.23540.25550.23540.2493
06/12/20260.24930.25140.2420.243
06/13/20260.24280.24510.23930.2417
06/14/20260.24190.2470.23770.2461
06/15/20260.24620.25890.24290.2517
06/16/20260.25120.26090.2480.2524
06/17/20260.25270.25560.24340.2461
06/18/20260.2470.2480.230.2322
06/19/20260.23240.23510.2280.2336
06/20/20260.23350.23710.23020.2351
06/21/20260.23520.23650.23030.2307
06/22/20260.23090.23970.22890.2311
06/23/20260.23130.23260.21890.2224
06/24/20260.2230.22370.20720.2174
06/25/20260.21770.21930.2030.2071
06/26/20260.20720.22550.20010.2163
06/27/20260.21660.21850.21040.2118
06/28/20260.21170.21320.2070.2097
06/29/20260.20880.21380.20450.2091
06/30/20260.20940.22260.20330.2182
07/01/20260.21830.24550.21060.2242
07/02/20260.22380.2310.21970.2213
07/03/20260.22120.22740.2170.226
07/04/20260.22620.23310.22310.2297
07/05/20260.22950.23170.22380.2275
07/06/20260.22740.2330.21980.2265
07/07/20260.22650.22990.2220.223
07/08/20260.2230.24010.21720.2399
07/09/20260.23970.24110.22810.2282
07/10/20260.22820.23350.2250.227
07/11/20260.2270.23170.22620.2275
07/12/20260.22750.22780.22040.2213
07/13/20260.2210.22350.21340.2165
07/14/20260.21670.22580.21540.2223
07/15/20260.22270.22690.2210.2222
07/16/20260.22220.22620.21870.22
07/17/20260.21980.22030.21220.2148
07/18/20260.21530.21580.21140.2146
07/19/20260.21490.22560.21140.2131
07/20/20260.21280.21650.21060.2149
07/21/20260.21470.22110.21470.2193
07/22/20260.21910.22520.21820.2195
07/23/20260.21960.22520.21510.2155
07/24/20260.21550.21960.21370.2153
07/25/20260.21530.22570.21480.221
07/26/20260.2210.22240.21660.2184
07/27/20260.21860.22070.20720.2078
07/28/20260.20770.2090.20210.2069
07/29/20260.2070.2120.20.2034
07/30/20260.20330.22080.20260.213
07/31/20260.21330.22980.2130.22
08/01/20260.220.22470.21510.217
08/02/20260.21650.21940.21510.2154
08/03/20260.2150.21720.21220.2148
08/04/20260.2150.22140.21350.2151
08/05/20260.21480.22650.21270.218
08/06/20260.21790.22340.21670.2185
08/07/20260.21880.2270.21830.2221
08/08/20260.22210.23680.22080.2342
08/09/20260.23360.25080.23110.2435
08/10/20260.24340.24610.23390.2351
08/11/20260.23480.25220.23180.2392
08/12/20260.23940.24230.23640.2421
08/13/20260.24220.24350.23370.2356
08/14/20260.23590.23650.22960.2319
08/15/20260.23210.23850.23070.2361
08/16/20260.23610.25550.21950.2307
08/17/20260.23070.24410.23070.2351
08/18/20260.23480.24540.23430.2421
08/19/20260.2420.26070.24180.2572
08/20/20260.25770.28040.25740.2759
08/21/20260.27590.28420.27350.2808
08/22/20260.27960.29280.26880.2754
08/23/20260.27580.280.26310.2778
08/24/20260.27790.28230.26710.2695
08/25/20260.26920.27440.2540.2606
08/26/20260.26030.26670.25860.2658
08/27/20260.26560.27430.26190.267
08/28/20260.2670.2710.25430.2591
08/29/20260.25890.26060.25430.2576
08/30/20260.25760.26330.25050.2541
08/31/20260.25330.26560.25330.2596
09/01/20260.25950.26540.25430.2581
09/02/20260.25790.26450.25040.2535
09/03/20260.25350.270.25230.266
09/04/20260.26640.27280.26070.2677
09/05/20260.26730.29210.26690.2843
09/06/20260.28450.28740.27960.287
09/07/20260.28710.28820.27760.2809
09/08/20260.28070.28890.27430.2755
09/09/20260.27520.29170.27050.2746
09/10/20260.27530.27530.25770.2587
09/11/20260.2590.26790.25540.2609
09/12/20260.2610.290.26060.2799
09/13/20260.27940.28990.27660.2791
09/14/20260.27880.2920.27860.2809
09/15/20260.28120.28170.26650.2694
09/16/20260.27010.27120.26150.2689
09/17/20260.26880.29010.26740.2788