Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sentient Tether (SENTUSDT) logo
SENTUSDT
Sentient Tether (SENTUSDT)
0.01271 $
+0.000120 (%+0.95)
Overview
Technicals
Comments
Archive

SENTUSDT: Sentient Tether Historical Data

Explore SENTUSDT archive data by year. Compare past SENTUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SENTUSDT data.

Historical Chart

Average

OPEN 0.0176
CLOSE 0.0176

Low

LOW 0.011

High

HIGH 0.0495
DATEOPENHIGHLOWCLOSE
01/22/20260.0110.03380.0110.0299
01/23/20260.02980.03080.02460.0274
01/24/20260.02740.03070.02540.0272
01/25/20260.02720.0320.02610.0263
01/26/20260.02630.02850.02490.0269
01/27/20260.02690.02870.02560.026
01/28/20260.0260.02720.02430.0248
01/29/20260.02480.03810.02280.0329
01/30/20260.03280.04350.03250.0351
01/31/20260.03510.04890.03480.048
02/01/20260.0480.04950.0350.0396
02/02/20260.03960.0450.03310.039
02/03/20260.0390.0390.03410.0346
02/04/20260.03460.0350.0310.0318
02/05/20260.03180.0350.03060.0312
02/06/20260.03120.03320.02730.0328
02/07/20260.03280.03280.02860.0292
02/08/20260.02930.03090.02760.028
02/09/20260.0280.02810.02560.0268
02/10/20260.02680.03080.02640.0277
02/11/20260.02770.02940.02560.026
02/12/20260.0260.02620.02360.0242
02/13/20260.02420.02510.0220.0238
02/14/20260.02380.02410.02270.0236
02/15/20260.02360.02360.02160.0222
02/16/20260.02220.02290.02140.0222
02/17/20260.02220.02330.02160.0223
02/18/20260.02230.02330.02170.023
02/19/20260.0230.0230.02060.0208
02/20/20260.02080.02540.02060.0226
02/21/20260.02260.02520.02210.0222
02/22/20260.02220.02220.0210.0215
02/23/20260.02150.02620.02050.0244
02/24/20260.02440.02470.02250.0229
02/25/20260.02290.02490.02240.0226
02/26/20260.02260.02490.02240.0246
02/27/20260.02460.02510.0220.0226
02/28/20260.02260.0230.02070.0218
03/01/20260.02180.02250.02060.021
03/02/20260.0210.02230.02080.0209
03/03/20260.02090.02150.02060.0209
03/04/20260.02090.02160.02070.0213
03/05/20260.02130.02180.02080.0217
03/06/20260.02170.02770.02140.0236
03/07/20260.02360.02850.02350.025
03/08/20260.02490.02650.02280.023
03/09/20260.0230.02360.02210.023
03/10/20260.0230.02340.02260.0232
03/11/20260.02320.02430.02230.0223
03/12/20260.02230.02250.02140.0217
03/13/20260.02170.02240.02110.0213
03/14/20260.02130.0220.02120.0215
03/15/20260.02150.02170.02130.0215
03/16/20260.02150.0230.02130.0228
03/17/20260.02280.02420.02140.0216
03/18/20260.02160.02160.01990.0203
03/19/20260.02030.02040.01960.0203
03/20/20260.02020.02060.02020.0204
03/21/20260.02040.02040.01980.02
03/22/20260.01990.02030.01920.0194
03/23/20260.01950.01990.01910.0193
03/24/20260.01930.02010.01880.02
03/25/20260.020.02090.01980.0201
03/26/20260.02010.02010.01860.0186
03/27/20260.01860.01880.01620.0165
03/28/20260.01650.01650.01570.0164
03/29/20260.01640.02140.01610.0185
03/30/20260.01850.020.0180.0187
03/31/20260.01870.0190.01780.018
04/01/20260.0180.01830.01690.0175
04/02/20260.01760.01880.01680.0174
04/03/20260.01740.01750.0160.0163
04/04/20260.01630.01640.01580.0161
04/05/20260.01610.01650.01540.0158
04/06/20260.01580.01620.01530.0156
04/07/20260.01550.01660.01540.0165
04/08/20260.01650.01660.01570.0158
04/09/20260.01570.01630.01570.0158
04/10/20260.01580.01680.01580.0164
04/11/20260.01640.01730.01620.0167
04/12/20260.01670.01670.01570.0159
04/13/20260.0160.01630.01550.0161
04/14/20260.01610.01610.01530.0156
04/15/20260.01560.0170.01560.0165
04/16/20260.01650.01720.01620.0172
04/17/20260.01710.01740.01660.0168
04/18/20260.01680.01720.01590.0159
04/19/20260.01590.01610.01540.0155
04/20/20260.01550.01710.01540.017
04/21/20260.0170.01860.01680.0176
04/22/20260.01760.0190.01740.0174
04/23/20260.01740.0220.0170.0206
04/24/20260.02070.02090.01910.0191
04/25/20260.01910.020.01850.0187
04/26/20260.01870.01920.01830.0188
04/27/20260.01880.01930.01790.018
04/28/20260.01810.01820.01760.0178
04/29/20260.01780.01840.01690.0173
04/30/20260.01730.01770.0170.0171
05/01/20260.01710.01750.01690.0171
05/02/20260.01710.01740.01670.0173
05/03/20260.01730.01740.01690.0169
05/04/20260.01690.01720.01640.0164
05/05/20260.01650.01690.01640.0167
05/06/20260.01670.0170.01650.0168
05/07/20260.01680.01790.01660.0172
05/08/20260.01720.01760.01690.0175
05/09/20260.01750.01780.0170.0172
05/10/20260.01720.0180.01710.0177
05/11/20260.01770.01780.01720.0175
05/12/20260.01750.01760.01670.0169
05/13/20260.01690.01730.01580.0159
05/14/20260.01590.01660.01560.0162
05/15/20260.01620.01650.01540.0156
05/16/20260.01560.01590.01480.0153
05/17/20260.01530.01580.01470.015
05/18/20260.0150.01670.01490.016
05/19/20260.01610.01650.01580.0159
05/20/20260.01590.01660.01580.0163
05/21/20260.01640.01690.01610.0168
05/22/20260.01680.01690.01570.0158
05/23/20260.01580.01670.01550.0163
05/24/20260.01630.01650.01580.016
05/25/20260.01610.0170.01590.0168
05/26/20260.01680.01810.01650.0167
05/27/20260.01670.01690.01580.016
05/28/20260.0160.01610.01470.0151
05/29/20260.01510.01520.01470.0151
05/30/20260.01510.01570.01510.0152
05/31/20260.01520.01540.01470.0151
06/01/20260.01510.01540.01460.0152
06/02/20260.01520.01530.01360.0139
06/03/20260.01390.01460.01360.014
06/04/20260.0140.01410.01270.0132
06/05/20260.01320.01320.01190.0125
06/06/20260.01260.01290.01180.0126
06/07/20260.01260.01320.01240.0129
06/08/20260.01290.01470.01260.0137
06/09/20260.01370.01870.01350.016
06/10/20260.0160.01780.01430.0146
06/11/20260.01460.01660.01450.0157
06/12/20260.01570.0170.01560.016
06/13/20260.0160.0170.01540.0155
06/14/20260.01550.0160.0150.0156
06/15/20260.01560.01570.01480.015
06/16/20260.0150.02140.0150.0196
06/17/20260.01960.02020.01650.0174
06/18/20260.01740.01760.01550.0165
06/19/20260.01650.01760.01590.016
06/20/20260.0160.0160.01510.0156
06/21/20260.01560.01590.01480.0148
06/22/20260.01480.01540.01420.0144
06/23/20260.01440.01450.01350.0141
06/24/20260.01410.01420.01320.0134
06/25/20260.01340.01340.01230.0126
06/26/20260.01260.01330.01210.0132
06/27/20260.01320.01350.01270.0128
06/28/20260.01280.01350.01280.013
06/29/20260.0130.01380.01290.0134
06/30/20260.01340.01370.01230.0129
07/01/20260.01280.01350.01250.013
07/02/20260.0130.01360.0130.0135
07/03/20260.01350.0150.01320.0143
07/04/20260.01430.01510.01390.0146
07/05/20260.01460.01540.01440.0146
07/06/20260.01460.01540.01420.0149
07/07/20260.01490.01570.01380.0139
07/08/20260.01380.01420.01330.0137
07/09/20260.01370.0190.01350.0171
07/10/20260.01710.01730.01460.0147
07/11/20260.01470.01480.01360.0136
07/12/20260.01360.01390.01330.0134
07/13/20260.01340.01560.01310.014
07/14/20260.0140.01450.01330.0136
07/15/20260.01360.01390.01330.0135
07/16/20260.01350.01410.0130.0135
07/17/20260.01350.01550.01340.0135
07/18/20260.01350.01390.01320.0135
07/19/20260.01350.01420.01340.0136
07/20/20260.01360.0140.01350.0139
07/21/20260.01380.01440.01380.0139
07/22/20260.01390.01420.01390.014
07/23/20260.0140.01420.01330.0133
07/24/20260.01330.01350.01290.0129
07/25/20260.01290.01310.01250.0128
07/26/20260.01280.01290.01260.0127
07/27/20260.01270.01310.01150.0116
07/28/20260.01160.01240.01140.012
07/29/20260.0120.01310.01130.0128
07/30/20260.01280.01350.01240.0127
07/31/20260.01270.01380.01270.0135
08/01/20260.01350.01390.01310.0136
08/02/20260.01360.01390.01340.0137
08/03/20260.01360.0140.01340.0137
08/04/20260.01370.01420.01340.0137
08/05/20260.01370.01380.01350.0135
08/06/20260.01350.01390.01330.0138
08/07/20260.01380.01380.0130.0136
08/08/20260.01350.01380.01320.0137
08/09/20260.01370.01380.01330.0134
08/10/20260.01340.01370.01330.0133
08/11/20260.01330.01410.01310.0132
08/12/20260.01320.01370.0130.0132
08/13/20260.01320.01330.01290.0131
08/14/20260.01310.01330.01270.0131
08/15/20260.01310.01330.01310.0132
08/16/20260.01320.01320.01270.0127
08/17/20260.01270.01290.01260.0126
08/18/20260.01260.01270.01160.0117
08/19/20260.01170.01260.01150.0124
08/20/20260.01240.01270.01210.0126
08/21/20260.01260.01370.01260.0136
08/22/20260.01360.01450.01310.0131
08/23/20260.01310.01380.01270.0135
08/24/20260.01350.01350.01220.0125
08/25/20260.01250.01270.0120.0124
08/26/20260.01240.01280.01220.0126
08/27/20260.01260.01290.01240.0128
08/28/20260.01280.0130.01220.0127
08/29/20260.01270.01290.01250.0128
08/30/20260.01280.01290.01210.0123
08/31/20260.01220.0130.01220.0128
09/01/20260.01280.01290.01250.0127
09/02/20260.01270.01330.01250.0131
09/03/20260.01310.01330.01290.0131
09/04/20260.01310.01340.01290.0131
09/05/20260.01310.01350.01310.0134
09/06/20260.01340.01360.01310.0136
09/07/20260.01360.01440.01340.0143
09/08/20260.01430.01550.01430.0149
09/09/20260.01490.0150.01380.014
09/10/20260.0140.01480.01320.0138
09/11/20260.01380.01420.01330.0141
09/12/20260.01410.01470.0140.0142
09/13/20260.01420.0150.0140.0142
09/14/20260.01420.0180.01420.0159
09/15/20260.01590.01590.01420.0151
09/16/20260.01510.01560.01460.0151
09/17/20260.01510.01650.01510.0161