Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swedish Krona / Japanese Yen logo
SEKJPY
Swedish Krona / Japanese Yen
16.6622 ¥
-0.0867 (%-0.52)
Overview
Technicals
Comments
Archive

SEKJPY: Swedish Krona / Japanese Yen Historical Data

Explore SEKJPY archive data by year. Compare past SEKJPY moves on charts to track historical change. Analyze price movements with current and historical yearly SEKJPY data.

Historical Chart

Average

OPEN 16.9455
CLOSE 16.9411

Low

LOW 15.799

High

HIGH 17.6674
DATEOPENHIGHLOWCLOSE
01/01/202616.99417.064916.975717.0184
01/04/202616.994617.049916.928217.0456
01/05/202617.047717.081716.969417.0401
01/06/202617.039817.081216.962617.0722
01/07/202617.073317.093616.97517.0157
01/08/202617.015717.173516.994217.1514
01/11/202617.158117.249317.113217.2477
01/12/202617.249317.326217.215917.2629
01/13/202617.26417.30217.194317.2389
01/14/202617.239217.270417.154117.1939
01/15/202617.193417.211317.097217.136
01/18/202617.097817.17917.063517.1758
01/19/202617.175917.337117.138217.3265
01/20/202617.327917.434717.286217.3909
01/21/202617.391517.58917.353517.5854
01/22/202617.586617.667417.370417.4124
01/25/202617.32417.47517.127417.2514
01/26/202617.250617.405717.175217.3503
01/27/202617.351117.386917.233417.3406
01/28/202617.342217.423117.20917.3934
01/29/202617.392117.504617.338117.3732
02/01/202617.386217.454717.300917.3519
02/02/202617.351717.52117.33517.4912
02/03/202617.491717.60117.374517.4593
02/04/202617.4617.500417.29617.3423
02/05/202617.342417.44817.248317.4266
02/08/202617.467617.494817.346617.4806
02/09/202617.4817.505817.32217.3575
02/10/202617.357717.380117.158717.2145
02/11/202617.215617.292117.0617.1057
02/12/202617.106117.213317.083717.1324
02/15/202617.1217.202617.094317.1708
02/16/202617.170817.190416.992717.0867
02/17/202617.088117.183217.058817.1222
02/18/202617.122217.204117.01417.1051
02/19/202617.105217.228117.063717.136
02/22/202617.1217.15217.018117.0594
02/23/202617.059417.258217.039917.2195
02/24/202617.219917.350517.209217.3383
02/25/202617.339917.356117.182117.2554
02/26/202617.256317.321917.19117.3042
03/01/202617.279317.303917.129117.1765
03/02/202617.177117.207216.880217.0362
03/03/202617.036917.160716.936517.1301
03/04/202617.129617.137316.993117.0738
03/05/202617.073617.200517.030217.188
03/08/202617.151517.262617.061217.2588
03/09/202617.257417.330517.209417.2109
03/10/202617.21317.298117.205717.2246
03/11/202617.225517.242717.024617.0342
03/12/202617.029717.056216.832416.8445
03/15/202616.852517.052616.843217.0208
03/16/202617.024217.156216.986717.1382
03/17/202617.136617.151216.961616.9671
03/18/202616.966517.03116.844416.98
03/19/202616.985817.082616.949317.0412
03/22/202617.040617.076416.80816.9963
03/23/202616.998117.089216.907917.056
03/24/202617.056817.132617.020117.0488
03/25/202617.04917.072516.90916.9318
03/26/202616.92516.985116.893616.9258
03/29/202616.962716.962716.668816.7195
03/30/202616.721216.793916.664916.7599
03/31/202616.761616.937316.738916.8779
04/01/202616.877616.955316.752316.9243
04/02/202616.925316.934516.820116.8381
04/05/202616.84416.994316.817516.893
04/06/202616.896317.012416.723816.856
04/07/202616.84617.213516.837717.0163
04/08/202617.01917.173217.005717.1445
04/09/202617.139117.274417.085717.1709
04/12/202617.168317.366217.080717.3581
04/13/202617.358117.389217.275417.287
04/14/202617.285117.378217.237517.3481
04/15/202617.351817.382717.294417.3208
04/16/202617.320317.416317.291317.3108
04/19/202617.30717.414917.266117.3993
04/20/202617.397717.429217.324917.3538
04/21/202617.351117.41417.297417.3095
04/22/202617.312317.334617.218317.2425
04/23/202617.230317.29417.221217.28
04/26/202617.274917.340217.219117.2889
04/27/202617.290917.304417.177517.2183
04/28/202617.21517.269617.180517.2113
04/29/202617.209317.264316.82416.9529
04/30/202616.951917.082916.862117.0382
05/03/202617.014817.061916.874916.9343
05/04/202616.926217.066616.881117.0357
05/05/202617.029817.113716.855216.9271
05/06/202616.925917.013416.885816.9085
05/07/202616.909117.051216.893316.9946
05/10/202616.975217.056616.949717.0513
05/11/202617.048217.063916.92816.9643
05/12/202616.964416.980116.901216.9443
05/13/202616.929816.960916.842916.9223
05/14/202616.918616.9316.761916.8057
05/17/202616.804616.937416.775716.928
05/18/202616.924816.963916.870616.9152
05/19/202616.914517.040116.872217.0236
05/20/202617.020317.053616.942517.0182
05/21/202617.01417.047516.97416.9893
05/24/202616.995117.154116.995117.1174
05/25/202617.103117.137717.028517.1161
05/26/202617.117917.257917.074417.1697
05/27/202617.169817.230517.063417.2137
05/28/202617.213317.278517.181217.2381
05/31/202617.242817.262817.115317.1545
06/01/202617.156117.221417.13317.1729
06/02/202617.182617.191416.998117.0219
06/03/202617.014617.126216.986417.0623
06/04/202617.064217.144516.896216.9322
06/07/202616.907217.017516.866916.9788
06/08/202616.982617.043716.896716.9369
06/09/202616.932216.970916.866616.8712
06/10/202616.863216.949316.785916.9409
06/11/202616.939417.048216.917516.9483
06/14/202616.959117.124816.956817.0547
06/15/202617.050317.14717.004417.13
06/16/202617.124117.144616.85716.8973
06/17/202616.893316.951316.774116.8347
06/18/202616.842416.859116.760316.827
06/21/202616.821316.880416.773316.8027
06/22/202616.795116.813216.56516.5915
06/23/202616.588516.610816.511816.6037
06/24/202616.596716.661816.564716.6246
06/25/202616.624616.692716.568316.612
06/28/202616.616216.691816.599516.6749
06/29/202616.673416.797816.637716.7583
06/30/202616.758316.773416.654616.7035
07/01/202616.699916.738316.599716.6487
07/02/202616.648716.739116.637916.7205
07/05/202616.713516.844316.70516.8432
07/06/202616.843216.854516.709116.7176
07/07/202616.707216.785216.694316.7645
07/08/202616.756816.820516.74316.8023
07/09/202616.802316.808616.720616.7311
07/12/202616.725616.820216.698716.7148
07/13/202616.708916.848516.699216.7901
07/14/202616.788516.926416.754616.9097
07/15/202616.909416.917316.801216.8401
07/16/202616.842616.85116.793716.8306
07/19/202616.832216.8516.765516.7866
07/20/202616.781816.841616.763616.8103
07/21/202616.810616.836916.759216.8287
07/22/202616.827216.859116.760616.7988
07/23/202616.798116.889316.777916.8638
07/26/202616.856216.930416.817316.8337
07/27/202616.829316.927416.797116.9093
07/28/202616.898116.966716.831116.9385
07/29/202616.936717.009216.57316.7345
07/30/202616.737416.857516.526516.5265
08/02/202616.489216.610816.365516.4424
08/03/202616.4416.57816.398416.5738
08/04/202616.572716.635916.522416.6286
08/05/202616.632516.691416.608416.6526
08/06/202616.652516.70616.587916.6449
08/09/202616.617216.779616.589716.7758
08/10/202616.771716.78616.71816.7317
08/11/202616.730316.737216.626816.6385
08/12/202616.64316.69816.60516.6751
08/13/202616.675116.749316.665916.7262
08/16/202616.72116.801716.711516.7623
08/17/202616.762116.784616.725716.7434
08/18/202616.740416.787916.679916.7603
08/19/202616.758716.820816.722716.7689
08/20/202616.768916.807416.743116.7756
08/23/202616.786516.799516.739216.7545
08/24/202616.754416.856816.742516.8447
08/25/202616.850916.853516.701416.7157
08/26/202616.715216.771916.698516.7497
08/27/202616.74616.782516.640316.6622
08/30/202616.652616.690216.618416.678
08/31/202616.678216.724116.647716.6578
09/01/202616.657816.666416.455116.4878
09/02/202616.488116.502316.240116.3307
09/03/202616.333516.415816.22716.3261
09/06/202616.319816.319816.06816.0917
09/07/202616.094116.113415.944116.0618
09/08/202616.063916.070215.975816.0015
09/09/202616.008116.038715.926615.9469
09/10/202615.941815.966315.81515.8195
09/13/202615.885415.938815.79915.817
09/14/202615.876615.937215.807415.8607
09/15/202615.866315.896915.807115.8399
09/16/202615.833915.905415.812115.8778