Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SEKJPY logo
SEKJPY
SEKJPY
—
16.7869 ¥
-0.0119 (%-0.07)
Previous Close: 16.7984
Day Low₺16.7885
Day High₺16.7995
Bid16.7574
Ask16.8234

Market Data

Spot Rate
B:16.7574
A:16.8234
Overview
Technicals
Comments
Archive

SEKJPY: Swedish Krona / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0453
CLOSE 17.0439

Low

LOW 16.3655

High

HIGH 17.6674
DATEOPENHIGHLOWCLOSE
01/01/202616.99417.064916.975717.0184
01/04/202616.994617.049916.928217.0456
01/05/202617.047717.081716.969417.0401
01/06/202617.039817.081216.962617.0722
01/07/202617.073317.093616.97517.0157
01/08/202617.015717.173516.994217.1514
01/11/202617.158117.249317.113217.2477
01/12/202617.249317.326217.215917.2629
01/13/202617.26417.30217.194317.2389
01/14/202617.239217.270417.154117.1939
01/15/202617.193417.211317.097217.136
01/18/202617.097817.17917.063517.1758
01/19/202617.175917.337117.138217.3265
01/20/202617.327917.434717.286217.3909
01/21/202617.391517.58917.353517.5854
01/22/202617.586617.667417.370417.4124
01/25/202617.32417.47517.127417.2514
01/26/202617.250617.405717.175217.3503
01/27/202617.351117.386917.233417.3406
01/28/202617.342217.423117.20917.3934
01/29/202617.392117.504617.338117.3732
02/01/202617.386217.454717.300917.3519
02/02/202617.351717.52117.33517.4912
02/03/202617.491717.60117.374517.4593
02/04/202617.4617.500417.29617.3423
02/05/202617.342417.44817.248317.4266
02/08/202617.467617.494817.346617.4806
02/09/202617.4817.505817.32217.3575
02/10/202617.357717.380117.158717.2145
02/11/202617.215617.292117.0617.1057
02/12/202617.106117.213317.083717.1324
02/15/202617.1217.202617.094317.1708
02/16/202617.170817.190416.992717.0867
02/17/202617.088117.183217.058817.1222
02/18/202617.122217.204117.01417.1051
02/19/202617.105217.228117.063717.136
02/22/202617.1217.15217.018117.0594
02/23/202617.059417.258217.039917.2195
02/24/202617.219917.350517.209217.3383
02/25/202617.339917.356117.182117.2554
02/26/202617.256317.321917.19117.3042
03/01/202617.279317.303917.129117.1765
03/02/202617.177117.207216.880217.0362
03/03/202617.036917.160716.936517.1301
03/04/202617.129617.137316.993117.0738
03/05/202617.073617.200517.030217.188
03/08/202617.151517.262617.061217.2588
03/09/202617.257417.330517.209417.2109
03/10/202617.21317.298117.205717.2246
03/11/202617.225517.242717.024617.0342
03/12/202617.029717.056216.832416.8445
03/15/202616.852517.052616.843217.0208
03/16/202617.024217.156216.986717.1382
03/17/202617.136617.151216.961616.9671
03/18/202616.966517.03116.844416.98
03/19/202616.985817.082616.949317.0412
03/22/202617.040617.076416.80816.9963
03/23/202616.998117.089216.907917.056
03/24/202617.056817.132617.020117.0488
03/25/202617.04917.072516.90916.9318
03/26/202616.92516.985116.893616.9258
03/29/202616.962716.962716.668816.7195
03/30/202616.721216.793916.664916.7599
03/31/202616.761616.937316.738916.8779
04/01/202616.877616.955316.752316.9243
04/02/202616.925316.934516.820116.8381
04/05/202616.84416.994316.817516.893
04/06/202616.896317.012416.723816.856
04/07/202616.84617.213516.837717.0163
04/08/202617.01917.173217.005717.1445
04/09/202617.139117.274417.085717.1709
04/12/202617.168317.366217.080717.3581
04/13/202617.358117.389217.275417.287
04/14/202617.285117.378217.237517.3481
04/15/202617.351817.382717.294417.3208
04/16/202617.320317.416317.291317.3108
04/19/202617.30717.414917.266117.3993
04/20/202617.397717.429217.324917.3538
04/21/202617.351117.41417.297417.3095
04/22/202617.312317.334617.218317.2425
04/23/202617.230317.29417.221217.28
04/26/202617.274917.340217.219117.2889
04/27/202617.290917.304417.177517.2183
04/28/202617.21517.269617.180517.2113
04/29/202617.209317.264316.82416.9529
04/30/202616.951917.082916.862117.0382
05/03/202617.014817.061916.874916.9343
05/04/202616.926217.066616.881117.0357
05/05/202617.029817.113716.855216.9271
05/06/202616.925917.013416.885816.9085
05/07/202616.909117.051216.893316.9946
05/10/202616.975217.056616.949717.0513
05/11/202617.048217.063916.92816.9643
05/12/202616.964416.980116.901216.9443
05/13/202616.929816.960916.842916.9223
05/14/202616.918616.9316.761916.8057
05/17/202616.804616.937416.775716.928
05/18/202616.924816.963916.870616.9152
05/19/202616.914517.040116.872217.0236
05/20/202617.020317.053616.942517.0182
05/21/202617.01417.047516.97416.9893
05/24/202616.995117.154116.995117.1174
05/25/202617.103117.137717.028517.1161
05/26/202617.117917.257917.074417.1697
05/27/202617.169817.230517.063417.2137
05/28/202617.213317.278517.181217.2381
05/31/202617.242817.262817.115317.1545
06/01/202617.156117.221417.13317.1729
06/02/202617.182617.191416.998117.0219
06/03/202617.014617.126216.986417.0623
06/04/202617.064217.144516.896216.9322
06/07/202616.907217.017516.866916.9788
06/08/202616.982617.043716.896716.9369
06/09/202616.932216.970916.866616.8712
06/10/202616.863216.949316.785916.9409
06/11/202616.939417.048216.917516.9483
06/14/202616.959117.124816.956817.0547
06/15/202617.050317.14717.004417.13
06/16/202617.124117.144616.85716.8973
06/17/202616.893316.951316.774116.8347
06/18/202616.842416.859116.760316.827
06/21/202616.821316.880416.773316.8027
06/22/202616.795116.813216.56516.5915
06/23/202616.588516.610816.511816.6037
06/24/202616.596716.661816.564716.6246
06/25/202616.624616.692716.568316.612
06/28/202616.616216.691816.599516.6749
06/29/202616.673416.797816.637716.7583
06/30/202616.758316.773416.654616.7035
07/01/202616.699916.738316.599716.6487
07/02/202616.648716.739116.637916.7205
07/05/202616.713516.844316.70516.8432
07/06/202616.843216.854516.709116.7176
07/07/202616.707216.785216.694316.7645
07/08/202616.756816.820516.74316.8023
07/09/202616.802316.808616.720616.7311
07/12/202616.725616.820216.698716.7148
07/13/202616.708916.848516.699216.7901
07/14/202616.788516.926416.754616.9097
07/15/202616.909416.917316.801216.8401
07/16/202616.842616.85116.793716.8306
07/19/202616.832216.8516.765516.7866
07/20/202616.781816.841616.763616.8103
07/21/202616.810616.836916.759216.8287
07/22/202616.827216.859116.760616.7988
07/23/202616.798116.889316.777916.8638
07/26/202616.856216.930416.817316.8337
07/27/202616.829316.927416.797116.9093
07/28/202616.898116.966716.831116.9385
07/29/202616.936717.009216.57316.7345
07/30/202616.737416.857516.526516.5265
08/02/202616.489216.610816.365516.3979