Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sei Tether (SEIUSDT) logo
SEIUSDT
Sei Tether (SEIUSDT)
0.04587 $
+0.000140 (%+0.31)
Overview
Technicals
Comments
Archive

SEIUSDT: Sei Tether Historical Data

Explore SEIUSDT archive data by year. Compare past SEIUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly SEIUSDT data.

Historical Chart

Average

OPEN 0.0635
CLOSE 0.0632

Low

LOW 0.0383

High

HIGH 0.1361
DATEOPENHIGHLOWCLOSE
01/01/20260.1110.11710.11030.1163
01/02/20260.11620.12280.11520.1219
01/03/20260.12190.12330.11890.1216
01/04/20260.12160.1270.12150.1244
01/05/20260.12430.13330.12260.1297
01/06/20260.12970.13610.12640.1313
01/07/20260.13130.13160.12370.1246
01/08/20260.12450.12610.11990.1226
01/09/20260.12260.12470.12020.1213
01/10/20260.12130.1220.11940.12
01/11/20260.120.12220.11910.1209
01/12/20260.12090.1240.11760.1186
01/13/20260.11850.12840.11830.1267
01/14/20260.12660.12890.12350.1241
01/15/20260.12410.12420.11920.1207
01/16/20260.12060.1220.11690.1202
01/17/20260.12020.12290.11870.121
01/18/20260.12090.12180.11440.1146
01/19/20260.11460.11460.10180.1103
01/20/20260.11030.11060.10470.1054
01/21/20260.10540.110.10360.1073
01/22/20260.10740.10990.10570.1072
01/23/20260.10710.110.10530.1068
01/24/20260.10680.10820.10540.1063
01/25/20260.10620.10830.10030.1029
01/26/20260.10290.10670.10260.1056
01/27/20260.10550.10780.10440.1068
01/28/20260.10690.10760.10550.1069
01/29/20260.10690.10710.09840.0996
01/30/20260.09950.09990.09240.0956
01/31/20260.09560.09560.08010.0877
02/01/20260.08760.08940.0830.0843
02/02/20260.08430.09020.08220.0886
02/03/20260.08860.09270.08320.0859
02/04/20260.08590.08750.08280.0845
02/05/20260.08450.08750.07140.0724
02/06/20260.07240.08110.06570.0793
02/07/20260.07930.07930.07560.0769
02/08/20260.07680.07790.07560.0761
02/09/20260.07610.07730.07320.0747
02/10/20260.07470.07490.07120.0721
02/11/20260.07210.07330.06950.0708
02/12/20260.07080.07510.07080.0749
02/13/20260.0750.07660.07370.0758
02/14/20260.07590.07880.07490.0782
02/15/20260.07820.07890.07390.0755
02/16/20260.07550.07640.07380.0764
02/17/20260.07640.07680.07350.0743
02/18/20260.07430.07560.07230.0727
02/19/20260.07280.07290.06930.0704
02/20/20260.07030.07230.06920.0716
02/21/20260.07160.07190.07040.0705
02/22/20260.07050.07070.06840.0689
02/23/20260.0690.0690.06560.0667
02/24/20260.06670.06740.06450.0659
02/25/20260.06590.07370.06570.0712
02/26/20260.07120.0720.0690.0704
02/27/20260.07050.07210.06770.0689
02/28/20260.06890.06960.06310.0687
03/01/20260.06870.07040.06660.0686
03/02/20260.06860.07160.06780.0691
03/03/20260.06910.06940.06550.0677
03/04/20260.06780.07130.06660.0699
03/05/20260.06990.06990.06660.0676
03/06/20260.06760.07050.06550.0662
03/07/20260.06630.06680.06420.0648
03/08/20260.06470.06530.06230.0627
03/09/20260.06280.06540.06130.0641
03/10/20260.0640.06680.06360.0637
03/11/20260.06370.06420.06170.0628
03/12/20260.06290.0660.06190.0657
03/13/20260.06580.06910.06510.0664
03/14/20260.06630.06740.06510.0665
03/15/20260.06650.0680.06570.0678
03/16/20260.06780.07030.06720.0701
03/17/20260.07020.07030.06790.0689
03/18/20260.06890.06970.06450.0648
03/19/20260.06480.06520.06260.0641
03/20/20260.0640.06470.06260.0635
03/21/20260.06350.06410.06150.0619
03/22/20260.06180.06230.05870.0592
03/23/20260.05930.06230.05840.0604
03/24/20260.06050.06170.05920.0608
03/25/20260.06090.06190.06040.0612
03/26/20260.06130.06130.05790.0589
03/27/20260.05890.05920.05440.0548
03/28/20260.05470.05530.05330.0534
03/29/20260.05340.05430.0510.0519
03/30/20260.05190.0540.05080.0513
03/31/20260.05140.05270.04840.05
04/01/20260.050.05720.04980.0542
04/02/20260.05420.05440.05070.0513
04/03/20260.05140.05650.05090.0544
04/04/20260.05440.05510.05290.0541
04/05/20260.0540.05410.05150.0538
04/06/20260.05390.05510.05310.0534
04/07/20260.05340.05670.0520.0564
04/08/20260.05630.05830.05480.055
04/09/20260.05490.05690.05440.056
04/10/20260.0560.0580.05570.0564
04/11/20260.05640.05710.05530.056
04/12/20260.0560.05640.05330.0533
04/13/20260.05340.05680.05330.0564
04/14/20260.05650.05660.05410.0545
04/15/20260.05450.05650.05360.0561
04/16/20260.05610.05930.05570.0588
04/17/20260.05880.06030.0570.0585
04/18/20260.05850.05850.05580.056
04/19/20260.0560.05610.0540.0541
04/20/20260.05410.05670.05410.0559
04/21/20260.05590.05760.05570.0575
04/22/20260.05760.06420.05710.0611
04/23/20260.06110.06240.06020.062
04/24/20260.0620.06320.06110.0614
04/25/20260.06140.06360.06030.0608
04/26/20260.06080.06470.05970.0624
04/27/20260.06240.06360.05930.0606
04/28/20260.06060.06060.05870.0591
04/29/20260.05910.06020.05640.0577
04/30/20260.05770.05840.05670.0573
05/01/20260.05730.05840.05710.0578
05/02/20260.05780.05970.05750.0592
05/03/20260.05920.05930.05770.0586
05/04/20260.05860.06040.05810.0585
05/05/20260.05850.06020.05840.0596
05/06/20260.05960.06220.05930.0616
05/07/20260.06160.06220.05980.0607
05/08/20260.06070.06620.06010.0654
05/09/20260.06540.07120.06530.0705
05/10/20260.07050.08010.06770.0759
05/11/20260.07590.07750.07280.076
05/12/20260.0760.07720.06890.0695
05/13/20260.06950.0710.0660.0668
05/14/20260.06680.06840.06550.0672
05/15/20260.06710.06760.06320.0636
05/16/20260.06360.06390.0610.0627
05/17/20260.06270.06370.060.0612
05/18/20260.06120.06160.05940.0615
05/19/20260.06150.06170.05950.0597
05/20/20260.05970.06170.05940.0612
05/21/20260.06120.06450.0610.0635
05/22/20260.06350.06520.06050.0608
05/23/20260.06080.06320.05820.0617
05/24/20260.06170.06220.05970.0608
05/25/20260.06080.06310.06050.0619
05/26/20260.06190.06670.06090.0659
05/27/20260.06590.07320.06580.0661
05/28/20260.06610.07130.06590.0679
05/29/20260.06790.06860.06280.0661
05/30/20260.06610.06930.06440.0664
05/31/20260.06640.06930.06510.0681
06/01/20260.06810.0720.06550.0719
06/02/20260.07190.0720.06190.0626
06/03/20260.06260.06510.05940.0595
06/04/20260.05950.060.05160.0522
06/05/20260.05220.05280.0450.0471
06/06/20260.04710.04870.04450.0469
06/07/20260.04690.05080.04670.0496
06/08/20260.04960.05070.04850.0493
06/09/20260.04930.04940.04650.0483
06/10/20260.04830.04880.04570.0465
06/11/20260.04650.050.04650.0495
06/12/20260.04950.05320.04910.0518
06/13/20260.05180.05580.05160.0545
06/14/20260.05450.05530.05250.0553
06/15/20260.05530.05630.05350.0541
06/16/20260.05410.05580.05240.0547
06/17/20260.05470.05710.05390.0551
06/18/20260.05510.05550.05250.0554
06/19/20260.05540.05560.05310.0541
06/20/20260.05410.05570.05330.0546
06/21/20260.05460.05650.05390.0546
06/22/20260.05460.05650.05390.0546
06/23/20260.05460.05460.05180.0528
06/24/20260.05280.05550.05110.0553
06/25/20260.05530.05980.05460.0573
06/26/20260.05730.05760.05140.0532
06/27/20260.05320.05330.050.0504
06/28/20260.05040.05070.04910.0497
06/29/20260.04960.05060.04880.0499
06/30/20260.04990.05040.04730.0475
07/01/20260.04750.0490.04650.0474
07/02/20260.04740.04940.0470.0483
07/03/20260.04830.05070.04770.05
07/04/20260.050.05080.0490.0502
07/05/20260.05020.05030.0480.05
07/06/20260.050.05110.04740.0506
07/07/20260.05060.05160.04770.0481
07/08/20260.04810.04850.0460.0472
07/09/20260.04720.05040.04690.0498
07/10/20260.04980.05160.04920.05
07/11/20260.050.0510.0490.049
07/12/20260.0490.04990.04820.0484
07/13/20260.04840.04920.04690.0473
07/14/20260.04730.04930.04710.0485
07/15/20260.04850.04950.04780.0484
07/16/20260.04850.04910.04690.0471
07/17/20260.04710.0480.04630.0469
07/18/20260.04690.04710.04630.0469
07/19/20260.04690.0470.04620.0465
07/20/20260.04650.04690.04530.0466
07/21/20260.04660.04780.04640.0467
07/22/20260.04680.04720.04570.0464
07/23/20260.04640.04690.04540.0454
07/24/20260.04550.04610.04410.0442
07/25/20260.04420.04490.04350.0447
07/26/20260.04470.04520.04440.0451
07/27/20260.04510.04590.04180.0421
07/28/20260.04210.04350.04160.0431
07/29/20260.04320.04350.04110.0419
07/30/20260.04190.04320.04150.0425
07/31/20260.04250.04280.04130.0415
08/01/20260.04150.04190.04050.0411
08/02/20260.04110.04190.0410.0414
08/03/20260.04140.04180.04080.0416
08/04/20260.04160.04190.04090.0416
08/05/20260.04160.04190.04120.0415
08/06/20260.04150.04210.04090.0413
08/07/20260.04130.04150.04060.0408
08/08/20260.04080.0420.04070.0415
08/09/20260.04150.04220.04120.0413
08/10/20260.04130.0420.04060.041
08/11/20260.0410.04120.03980.0401
08/12/20260.04010.04060.03950.04
08/13/20260.040.0420.03990.0411
08/14/20260.0410.04120.03960.0403
08/15/20260.04030.04040.03970.0398
08/16/20260.03980.040.03920.0394
08/17/20260.03940.04030.03930.0397
08/18/20260.03970.03980.03830.0386
08/19/20260.03860.04150.03830.0412
08/20/20260.04120.04370.04070.0437
08/21/20260.04370.04840.04330.0481
08/22/20260.04810.0510.04410.0473
08/23/20260.04730.04880.04450.0481
08/24/20260.04810.04840.04620.047
08/25/20260.0470.0490.04530.046
08/26/20260.0460.04710.04490.047
08/27/20260.0470.04860.04610.0483
08/28/20260.04830.04890.04530.0462
08/29/20260.04620.04640.04550.0456
08/30/20260.04560.04610.04340.0439
08/31/20260.04390.04480.04370.0444
09/01/20260.04440.04740.04440.0469
09/02/20260.04690.05010.04560.0491
09/03/20260.04910.04990.04760.0493
09/04/20260.04930.04940.04650.0469
09/05/20260.04690.04850.04670.0478
09/06/20260.04780.04970.04740.0494
09/07/20260.04940.0510.04820.0489
09/08/20260.04890.05170.0480.0495
09/09/20260.04950.05150.04660.0474
09/10/20260.04740.04740.04410.0443
09/11/20260.04430.04610.04350.0446
09/12/20260.04460.04520.04430.0444
09/13/20260.04440.04570.0440.0444
09/14/20260.04440.04560.04420.0446
09/15/20260.04460.04480.04150.0421
09/16/20260.04210.04320.04120.0431
09/17/20260.04320.04430.04290.0439