Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDR / Turkish Lira logo
SDRTRY
SDR / Turkish Lira
65.686 ₺
-0.3854 (%-0.58)
Overview
Technicals
Comments
Archive

SDRTRY: SDR / Turkish Lira Historical Data

Explore SDRTRY archive data by year. Compare past SDRTRY moves on charts to track historical change. Analyze price movements with current and historical yearly SDRTRY data.

Historical Chart

Average

OPEN 62.2912
CLOSE 62.3284

Low

LOW 58.963

High

HIGH 66.5376
DATEOPENHIGHLOWCLOSE
01/01/202659.453959.6459.30359.3665
01/04/202659.383759.383759.0559.343
01/05/202659.34459.466359.156759.1709
01/06/202659.164359.31859.126659.1379
01/07/202659.137159.264959.060659.0953
01/08/202659.094859.288158.989959.0371
01/11/202658.993159.3658.968559.1576
01/12/202659.160359.284159.074159.1224
01/13/202659.12459.246259.085659.1349
01/14/202659.139759.293459.031459.0687
01/15/202659.06759.15358.96359.0186
01/18/202659.014659.287558.992259.2584
01/19/202659.259559.821659.229159.6593
01/20/202659.658259.810759.482459.5319
01/21/202659.529159.895659.510859.8681
01/22/202659.869960.317159.836760.3091
01/25/202660.331960.721960.331960.6052
01/26/202660.606261.560560.505261.5009
01/27/202661.460861.51460.786460.9915
01/28/202660.988261.341860.932161.2095
01/29/202661.205561.257860.657760.6577
02/01/202660.652660.772760.224460.2985
02/02/202660.299260.511860.266560.4699
02/03/202660.468760.544560.435960.5388
02/04/202660.530660.619660.415760.4157
02/05/202660.414160.67560.375660.6425
02/08/202660.622561.136960.51461.1005
02/09/202661.099461.21761.007161.0512
02/10/202661.049561.22560.809860.9383
02/11/202660.934761.153360.92361.0526
02/12/202661.052361.088360.927961.0436
02/15/202660.989561.056760.899760.9493
02/16/202660.947960.967560.737360.9602
02/17/202660.961461.01560.656460.6625
02/18/202660.662760.883460.568660.6705
02/19/202660.671960.879960.587260.7843
02/22/202660.768161.023260.740760.7977
02/23/202660.798460.85160.71860.7415
02/24/202660.737860.952360.729660.923
02/25/202660.921761.13460.874561.013
02/26/202661.013861.159560.971361.0835
03/01/202660.953461.007760.35960.4558
03/02/202660.454260.510260.43760.4738
03/03/202660.26560.277259.918760.2097
03/04/202660.207560.360659.957860.1698
03/05/202660.170460.259159.921660.1922
03/08/202660.221660.286759.703260.2801
03/09/202660.29260.455960.184260.199
03/10/202660.20160.358659.988859.9973
03/11/202659.997960.124859.856159.9728
03/12/202659.975459.97859.346359.3723
03/15/202659.37359.884359.365459.7894
03/16/202659.792460.023459.626859.9969
03/17/202660.000360.26359.707459.713
03/18/202659.717360.461459.63960.3453
03/19/202660.340860.356960.116960.333
03/22/202660.333960.691959.935960.5194
03/23/202660.531760.647560.334860.5685
03/24/202660.566760.693160.309160.3134
03/25/202660.313260.51560.227160.2684
03/26/202660.262960.415760.189360.2352
03/29/202660.235960.277259.89759.9503
03/30/202659.946360.475959.921160.441
03/31/202660.440561.12360.4460.8962
04/01/202660.896860.915860.532660.6194
04/02/202660.615460.660460.459760.4795
04/05/202660.479660.69860.372860.5415
04/06/202660.540160.898360.499660.8579
04/07/202660.858261.368760.858261.0733
04/08/202661.075161.512361.072161.3996
04/09/202661.395761.68961.36761.5643
04/12/202661.563361.858461.334261.8139
04/13/202661.815262.129661.815262.0524
04/14/202662.055262.159961.985462.1085
04/15/202662.107262.339662.071662.1607
04/16/202662.171562.520862.070262.0744
04/19/202662.074662.2461.988362.2164
04/20/202662.217462.29461.940662.0686
04/21/202662.073362.102761.782261.8196
04/22/202661.816662.004361.770261.9194
04/23/202661.9162.081861.792562.0732
04/26/202662.072662.257961.976662.0896
04/27/202662.093262.124361.913762.082
04/28/202662.083862.30761.993462.1033
04/29/202662.111762.414161.958662.3676
04/30/202662.367962.6262.254262.298
05/03/202662.297962.415562.127562.1634
05/04/202662.162362.315562.1262.2042
05/05/202662.20662.755662.20662.4963
05/06/202662.495662.806762.495662.5829
05/07/202662.583862.909962.506562.8904
05/10/202662.889662.933162.729762.8762
05/11/202662.875362.914262.632962.6873
05/12/202662.685662.750462.506962.5885
05/13/202662.585862.761462.475662.4897
05/14/202662.488962.586462.288962.3247
05/17/202662.263762.474662.182762.4543
05/18/202662.45562.553162.164262.2485
05/19/202662.247662.419962.147662.3625
05/20/202662.362462.689362.307862.4923
05/21/202662.493462.493462.320762.3768
05/24/202662.377562.963362.377562.8477
05/25/202662.84962.853862.710462.7537
05/26/202662.7562.92662.731662.748
05/27/202662.74862.908262.529862.8288
05/28/202662.823363.086462.767762.8798
05/31/202662.879463.0162.684562.8172
06/01/202662.816462.976462.758562.8709
06/02/202662.870362.895862.700862.7312
06/03/202662.730663.101762.7362.9961
06/04/202662.995663.140462.400862.4008
06/07/202662.399862.656162.382862.5689
06/08/202662.568562.821862.541962.6351
06/09/202662.636862.818462.591562.6658
06/10/202662.667163.03962.572963.0333
06/11/202663.043363.072362.914662.9644
06/14/202662.963463.268562.963463.1152
06/15/202663.115163.321163.057163.2258
06/16/202663.225763.46162.673262.8305
06/17/202662.82462.942862.490362.549
06/18/202662.551962.718862.405262.6956
06/21/202662.697262.742362.418362.4741
06/22/202662.474562.536462.193162.2218
06/23/202662.220762.256861.954262.1361
06/24/202662.134762.405862.121962.3548
06/25/202662.374662.684262.222762.4584
06/28/202662.459162.697262.426662.6679
06/29/202662.668762.752462.500562.6797
06/30/202662.680462.719662.609262.648
07/01/202662.6263.092662.56462.9735
07/02/202662.973663.106262.798262.9657
07/05/202662.965763.018562.851763.0095
07/06/202663.015363.066462.861362.8714
07/07/202662.875363.019362.810962.9129
07/08/202662.916863.235162.916863.172
07/09/202663.187763.341763.03863.0772
07/12/202663.078663.327462.954762.9893
07/13/202662.990463.359262.902363.1459
07/14/202663.145363.521763.11263.4189
07/15/202663.417863.607963.376963.5122
07/16/202663.510163.531963.399563.4547
07/19/202663.454763.546663.308963.3444
07/20/202663.345863.456763.251463.2725
07/21/202663.27463.433963.234763.3947
07/22/202663.395163.632263.269763.3618
07/23/202663.36663.495163.242463.3223
07/26/202663.322463.606663.319863.3232
07/27/202663.322763.565963.293563.4722
07/28/202663.47163.949263.436463.9342
07/29/202663.934164.446663.897464.3904
07/30/202664.428564.550364.097164.4712
08/02/202664.468164.621364.309164.3565
08/03/202664.356464.522764.356464.4974
08/04/202664.497564.685664.482564.6691
08/05/202664.669764.816564.546564.671
08/06/202664.67364.987264.57764.8785
08/09/202664.878964.926364.755164.7774
08/10/202664.779564.865464.766264.8219
08/11/202664.822664.959364.724264.7636
08/12/202664.76564.993164.76564.98
08/13/202664.978565.263964.865665.226
08/16/202665.228965.445665.106665.2699
08/17/202665.268665.331465.217665.2413
08/18/202665.24165.855765.24165.841
08/19/202665.840566.191465.840566.0654
08/20/202666.06566.222865.983265.9832
08/23/202665.982366.103265.927665.9687
08/24/202665.968766.072165.922366.0387
08/25/202666.041666.104965.909965.9593
08/26/202665.959966.138465.959966.0714
08/27/202666.070566.143965.68665.686
08/30/202665.685865.985865.685765.9535
08/31/202665.954166.025565.809765.86
09/01/202665.861565.935965.72865.8301
09/02/202665.830966.336765.830966.2847
09/03/202666.282166.282166.020166.1816
09/06/202666.179866.294566.150166.2259
09/07/202666.227566.333966.191766.2667
09/08/202666.265966.464666.265966.3471
09/09/202666.347866.537666.266766.4285
09/10/202666.430666.430666.21266.2937
09/13/202666.295166.362765.928266.0701
09/14/202666.068266.102665.966666.0431
09/15/202666.043266.14465.580765.6174
09/16/202665.619465.925765.619465.9051