Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SCRUSDT/USDT logo
SCRUSDT
SCRUSDT/USDT
—
0.02253 $
-0.001270 (%-5.34)
Day Low₺0.02234
Day High₺0.0238
Bid0.0225
Ask0.02252

Market Data

Spot Rate
B:0.0225
A:0.02252
Circulating Supply
190,000,000
Market Cap
$4.27M
Overview
Technicals
Comments
Archive

SCRUSDT: SCRUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0452
CLOSE 0.045

Low

LOW 0.0183

High

HIGH 0.087
DATEOPENHIGHLOWCLOSE
01/01/20260.0740.0780.0710.076
01/02/20260.0770.0790.0740.077
01/03/20260.0780.0790.0750.078
01/04/20260.0790.0820.0780.079
01/05/20260.0790.0830.0760.081
01/06/20260.0820.0870.0790.083
01/07/20260.0830.0830.0780.079
01/08/20260.080.0810.0750.08
01/09/20260.080.0810.0770.079
01/10/20260.0790.0820.0780.079
01/11/20260.080.0810.0750.077
01/12/20260.0760.080.0750.077
01/13/20260.0760.0830.0760.082
01/14/20260.0820.0850.080.081
01/15/20260.0810.0840.0780.08
01/16/20260.0790.0840.0790.083
01/17/20260.0830.0860.0820.083
01/18/20260.0840.0860.080.08
01/19/20260.080.0810.0740.08
01/20/20260.080.0820.0740.075
01/21/20260.0750.0780.0730.076
01/22/20260.0770.0780.0740.075
01/23/20260.0750.0790.0740.076
01/24/20260.0760.0770.0740.075
01/25/20260.0750.0760.0680.069
01/26/20260.0690.0840.0690.078
01/27/20260.0780.0780.0740.077
01/28/20260.0780.0780.0740.074
01/29/20260.0750.0750.06630.0688
01/30/20260.06870.0690.06480.068
01/31/20260.0680.06830.05370.0606
02/01/20260.06060.06620.06010.0608
02/02/20260.06080.06440.05910.0628
02/03/20260.06280.06390.05850.0607
02/04/20260.06070.06170.05590.0588
02/05/20260.05880.0590.04740.0491
02/06/20260.04910.0560.04410.0551
02/07/20260.0550.05550.05220.0534
02/08/20260.05340.05350.04980.0506
02/09/20260.05060.05110.04860.0496
02/10/20260.04970.04980.04820.0489
02/11/20260.04880.0490.04640.0482
02/12/20260.04820.0510.04810.0495
02/13/20260.04950.05120.04830.0508
02/14/20260.05090.05180.05070.0508
02/15/20260.05080.05140.04790.0496
02/16/20260.04960.05120.04860.0508
02/17/20260.05070.05080.04850.0492
02/18/20260.04920.04970.04690.0473
02/19/20260.04730.04760.0450.0461
02/20/20260.04610.04670.04410.0456
02/21/20260.04550.04630.0440.044
02/22/20260.0440.04420.04160.0423
02/23/20260.04230.04240.03980.0408
02/24/20260.04080.04190.040.0411
02/25/20260.04110.04490.04080.0436
02/26/20260.04360.04410.04170.0425
02/27/20260.04250.04340.04130.0421
02/28/20260.04210.04350.03870.0435
03/01/20260.04350.04450.04040.0415
03/02/20260.04150.04480.04130.0433
03/03/20260.04330.0450.04210.0445
03/04/20260.04450.04770.04250.0454
03/05/20260.04540.04620.0440.0447
03/06/20260.04480.04590.04260.0432
03/07/20260.04310.04320.03710.0391
03/08/20260.03910.04020.03790.0394
03/09/20260.03940.04130.03930.04
03/10/20260.040.04110.03970.0405
03/11/20260.04050.04250.03970.0423
03/12/20260.04240.0470.04070.0425
03/13/20260.04260.04630.04250.0455
03/14/20260.04550.04950.04290.0429
03/15/20260.04290.04680.04280.0455
03/16/20260.04550.04790.04530.0476
03/17/20260.04760.04870.04650.0477
03/18/20260.04770.04780.04470.0454
03/19/20260.04530.04550.04320.0436
03/20/20260.04360.04430.04190.0424
03/21/20260.04240.04280.04130.0417
03/22/20260.04170.04690.0410.0446
03/23/20260.04460.04610.04280.0457
03/24/20260.04570.04760.04460.0451
03/25/20260.04510.04590.04390.0443
03/26/20260.04440.04450.0420.0433
03/27/20260.04330.0440.04060.0418
03/28/20260.04190.04190.04080.041
03/29/20260.0410.04110.03850.0393
03/30/20260.03930.04120.03920.04
03/31/20260.040.04180.03990.0413
04/01/20260.04130.04360.04050.0427
04/02/20260.04270.04530.04120.0442
04/03/20260.04420.04610.04380.0443
04/04/20260.04430.04440.04190.0421
04/05/20260.04210.04270.04070.0418
04/06/20260.04180.04640.04170.043
04/07/20260.0430.04460.04110.0446
04/08/20260.04470.04660.04370.0439
04/09/20260.04380.04390.04230.0432
04/10/20260.0430.04370.04220.0431
04/11/20260.04310.04540.04240.0447
04/12/20260.04470.04510.0420.042
04/13/20260.0420.04270.04020.0422
04/14/20260.04220.04520.04180.0426
04/15/20260.04260.04310.04160.0429
04/16/20260.04290.04680.04270.0463
04/17/20260.04620.0510.04440.0482
04/18/20260.04820.0650.04590.046
04/19/20260.04610.04610.04060.041
04/20/20260.0410.04510.04060.0451
04/21/20260.04510.04640.04340.0451
04/22/20260.04510.04750.04360.0436
04/23/20260.04370.04470.04250.0445
04/24/20260.04450.04760.04390.0465
04/25/20260.04650.04880.0460.0464
04/26/20260.04640.04750.0460.0467
04/27/20260.04660.04780.04440.0456
04/28/20260.04550.04660.04510.0462
04/29/20260.04620.04690.04350.0447
04/30/20260.04470.04550.04330.0435
05/01/20260.04350.0460.04350.0446
05/02/20260.04460.04640.04450.0459
05/03/20260.04590.04870.04450.0449
05/04/20260.04490.05040.04450.0471
05/05/20260.04710.04850.04650.0483
05/06/20260.04830.05110.04770.0509
05/07/20260.05090.05230.04890.0516
05/08/20260.05160.05370.05110.0531
05/09/20260.05310.05520.05260.054
05/10/20260.05390.05530.05260.0542
05/11/20260.05420.05450.05220.0541
05/12/20260.05410.05590.05120.0527
05/13/20260.05270.05430.0490.049
05/14/20260.0490.05340.04820.051
05/15/20260.05090.05280.04730.0477
05/16/20260.04780.04840.0450.0452
05/17/20260.04520.04720.04270.0442
05/18/20260.04420.04550.04320.0448
05/19/20260.04480.04510.0430.0432
05/20/20260.04320.04630.04280.0446
05/21/20260.04450.04960.04450.0461
05/22/20260.04610.04760.04390.0441
05/23/20260.04410.0460.04250.0453
05/24/20260.04530.04570.04180.0429
05/25/20260.0430.04470.04280.0433
05/26/20260.04320.0440.04160.0418
05/27/20260.04180.04460.0410.0421
05/28/20260.04210.04250.03990.0416
05/29/20260.04160.04320.04050.0417
05/30/20260.04170.04540.04160.0428
05/31/20260.04280.0450.04180.0435
06/01/20260.04350.04450.0420.043
06/02/20260.0430.04310.03890.0396
06/03/20260.03960.04270.03890.0405
06/04/20260.04050.04090.03630.0368
06/05/20260.03690.03710.03190.0331
06/06/20260.03310.03350.03080.0328
06/07/20260.03280.0350.03260.0343
06/08/20260.03430.0350.03320.0341
06/09/20260.03410.03420.03210.0329
06/10/20260.03290.03380.03170.0324
06/11/20260.03240.03440.03240.0335
06/12/20260.03350.03370.03220.0327
06/13/20260.03270.03380.03230.0333
06/14/20260.03330.0340.03220.0338
06/15/20260.03380.03530.03320.0338
06/16/20260.03380.03430.03280.0336
06/17/20260.03360.03460.03240.033
06/18/20260.0330.03330.03070.0315
06/19/20260.03150.03170.03070.031
06/20/20260.0310.03270.03070.0322
06/21/20260.03220.03280.03080.0309
06/22/20260.03090.03180.02970.0299
06/23/20260.02990.0340.02970.0303
06/24/20260.03030.03220.02880.0321
06/25/20260.03220.03280.02760.0288
06/26/20260.02880.02970.02750.0287
06/27/20260.02870.0290.02690.0272
06/28/20260.02720.02960.02710.0275
06/29/20260.02750.02850.02720.0275
06/30/20260.02750.02750.02610.0269
07/01/20260.02690.02970.02620.0297
07/02/20260.02970.03040.02860.0293
07/03/20260.02930.03050.02910.0297
07/04/20260.02970.03010.02920.0293
07/05/20260.02930.02940.02830.0289
07/06/20260.02890.02940.02770.0287
07/07/20260.02870.02880.02730.0274
07/08/20260.02750.02750.02550.0265
07/09/20260.02650.02730.02640.0268
07/10/20260.02680.02770.02670.0269
07/11/20260.02690.02750.02640.0264
07/12/20260.02640.02670.02570.0258
07/13/20260.02590.02630.02460.025
07/14/20260.0250.02650.02490.0257
07/15/20260.02570.02620.02320.0245
07/16/20260.02450.02550.02390.0242
07/17/20260.02420.02450.02340.0236
07/18/20260.02360.02360.02260.0231
07/19/20260.02310.02320.02250.0225
07/20/20260.02250.0230.02210.0226
07/21/20260.02260.02430.02260.0241
07/22/20260.02410.02410.02310.0235
07/23/20260.02350.02370.02230.0225
07/24/20260.02250.02290.02020.0214
07/25/20260.02140.02480.02140.022
07/26/20260.0220.02220.01960.0213
07/27/20260.02130.02140.020.0203
07/28/20260.02030.02040.01940.0196
07/29/20260.01960.01970.01830.0187
07/30/20260.01860.01990.01850.0188
07/31/20260.01880.01970.01880.019
08/01/20260.01910.02020.0190.0194
08/02/20260.01940.01960.0190.0192
08/03/20260.01920.020.01860.0194