Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SARTRY logo
SARTRY
SARTRY
—
12.5996 ₺
+0.0064 (%+0.05)
Previous Close: 12.5932
Day Low₺12.5981
Day High₺12.6048
Bid12.5873
Ask12.6119

Market Data

Spot Rate
B:12.5873
A:12.6119
Overview
Technicals
Comments
Archive

SARTRY: Saudi Riyal / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.991
CLOSE 11.997

Low

LOW 11.439

High

HIGH 12.6602
DATEOPENHIGHLOWCLOSE
01/01/202611.450311.476111.450311.4727
01/04/202611.472211.479711.43911.47
01/05/202611.470511.479311.470411.4745
01/06/202611.473411.482911.472811.4762
01/07/202611.476111.483411.475411.4768
01/08/202611.476611.508711.475911.5009
01/11/202611.500711.504211.494211.496
01/12/202611.495711.510911.495511.5067
01/13/202611.506611.515211.505911.5116
01/14/202611.511711.518911.509711.5152
01/15/202611.515411.542511.515111.54
01/18/202611.5411.564111.534111.5355
01/19/202611.535211.54511.534111.5393
01/20/202611.539511.547411.538111.5452
01/21/202611.545211.549611.531111.535
01/22/202611.534911.569611.534711.564
01/25/202611.567111.592711.559911.5602
01/26/202611.560211.575111.559811.574
01/27/202611.573111.579111.569111.5717
01/28/202611.571611.579411.566911.5729
01/29/202611.572711.599111.569711.5948
02/01/202611.59711.599911.574211.5915
02/02/202611.591711.60111.582511.5948
02/03/202611.594811.601311.594111.6
02/04/202611.607411.611111.602611.6087
02/05/202611.608711.633711.603611.6264
02/08/202611.628911.641211.5411.6227
02/09/202611.622611.634711.620611.6308
02/10/202611.630911.63911.629411.6351
02/11/202611.634911.639811.634511.6377
02/12/202611.637611.664811.637111.6604
02/15/202611.655811.663811.637211.6534
02/16/202611.653411.661911.646611.659
02/17/202611.659311.668311.655111.6677
02/18/202611.667711.671511.662111.6649
02/19/202611.664911.6911.664711.6828
02/22/202611.683811.68911.679611.6839
02/23/202611.683911.692511.683511.6873
02/24/202611.687311.696711.687311.6943
02/25/202611.691511.702111.691511.7013
02/26/202611.701311.723211.689611.713
03/01/202611.732511.732711.706211.7113
03/02/202611.711311.716811.70811.7152
03/03/202611.716311.720911.705811.7099
03/04/202611.710611.724711.709411.7222
03/05/202611.722111.744211.721111.7414
03/08/202611.731611.747411.679611.7302
03/09/202611.731111.744411.727411.7412
03/10/202611.742611.752911.7411.7481
03/11/202611.749411.769911.747711.7595
03/12/202611.756711.784211.753911.7842
03/15/202611.783611.783611.766611.7685
03/16/202611.770811.780211.766711.7695
03/17/202611.772411.778811.769511.7749
03/18/202611.786611.808611.778111.7984
03/19/202611.798311.805111.785211.7971
03/22/202611.797611.807811.795211.7999
03/23/202611.801611.815411.799911.8119
03/24/202611.80911.825811.80911.8187
03/25/202611.819111.827211.811411.8172
03/26/202611.817211.852411.817211.8478
03/29/202611.840411.85511.837411.8471
03/30/202611.839511.853711.569811.8437
03/31/202611.845911.855311.838811.8462
04/01/202611.84811.855411.842211.8422
04/02/202611.843211.886511.843211.8753
04/05/202611.874611.880511.848111.8708
04/06/202611.872711.886511.870111.8793
04/07/202611.877811.87911.853811.8608
04/08/202611.864911.884311.850711.8763
04/09/202611.876811.9111.876511.8885
04/12/202611.896611.934311.896611.9072
04/13/202611.9111.921711.90611.9185
04/14/202611.921811.929611.918511.9272
04/15/202611.927311.944811.921311.931
04/16/202611.939911.960411.934511.9585
04/19/202611.958311.96611.932911.9613
04/20/202611.961311.971211.961311.9662
04/21/202611.967811.981211.966811.9768
04/22/202611.978511.979111.974411.9777
04/23/202611.977512.005511.977512.0031
04/26/202612.001712.012311.998712.0069
04/27/202612.007812.012912.005312.0095
04/28/202612.010712.018212.009112.0173
04/29/202612.041612.053412.020712.0487
04/30/202612.048512.052712.030412.0493
05/03/202612.04512.058212.041812.0476
05/04/202612.047112.056412.040912.0534
05/05/202612.054612.07712.052912.0765
05/06/202612.076712.085111.986111.9887
05/07/202611.990912.062411.989211.9986
05/10/202612.017712.095812.017712.0909
05/11/202612.086112.100712.085912.0936
05/12/202612.112.10512.098612.105
05/13/202612.107112.110112.099712.1076
05/14/202612.121112.137612.121112.1322
05/17/202612.137812.14612.136912.1447
05/18/202612.144512.146612.143512.1445
05/19/202612.147312.151212.139812.1481
05/20/202612.150112.155912.141412.1437
05/21/202612.185712.189312.1612.1882
05/24/202612.175512.188412.168912.1754
05/25/202612.222112.234612.222112.2318
05/26/202612.226912.234412.226912.2322
05/27/202612.231512.233712.229612.2306
05/28/202612.22512.232112.215112.2151
05/31/202612.224112.237512.22412.2287
06/01/202612.235612.240412.232312.2393
06/02/202612.240512.244512.236512.2416
06/03/202612.245112.248912.240112.2455
06/04/202612.265812.275212.256912.261
06/07/202612.275112.278412.270412.2761
06/08/202612.276712.28512.276712.2815
06/09/202612.272812.291212.272812.2867
06/10/202612.292312.29712.292312.2935
06/11/202612.309112.328412.304512.3283
06/14/202612.324212.333712.323812.3335
06/15/202612.335312.342112.328912.3351
06/16/202612.338812.342712.335812.3406
06/17/202612.371812.376812.366812.3739
06/18/202612.36312.374512.356312.3724
06/21/202612.37512.378612.369912.375
06/22/202612.377112.383612.375512.3765
06/23/202612.378712.388412.378712.3862
06/24/202612.384712.393612.383812.3879
06/25/202612.397312.417412.397312.4156
06/28/202612.411512.420812.411512.4206
06/29/202612.414912.425112.414912.4155
06/30/202612.418812.422412.409212.4218
07/01/202612.433512.436712.432712.4357
07/02/202612.441212.483712.441212.4662
07/05/202612.466912.470612.464112.4647
07/06/202612.468512.476212.458412.4731
07/07/202612.476312.48112.472612.4752
07/08/202612.480112.486112.480112.4847
07/09/202612.498412.515412.496712.5116
07/12/202612.444912.519112.444912.5179
07/13/202612.52212.528412.51812.521
07/14/202612.521512.525912.515212.525
07/15/202612.526312.531412.524712.5248
07/16/202612.543212.559812.540512.557
07/19/202612.55912.564812.557512.564
07/20/202612.562612.573412.561112.5706
07/21/202612.563612.580512.563612.5765
07/22/202612.574212.593212.574212.5932
07/23/202612.598112.613212.598112.6089
07/26/202612.609512.617112.608312.6125
07/27/202612.615712.62212.613212.6201
07/28/202612.620912.626912.618312.6209
07/29/202612.621112.62912.621112.624
07/30/202612.632312.656712.632312.655
08/02/202612.64912.660212.646912.6548