Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Saudi Riyal / Turkish Lira logo
SARTRY
Saudi Riyal / Turkish Lira
12.8483 ₺
+0.0503 (%+0.39)
Overview
Technicals
Comments
Archive

SARTRY: Saudi Riyal / Turkish Lira Historical Data

Explore SARTRY archive data by year. Compare past SARTRY moves on charts to track historical change. Analyze price movements with current and historical yearly SARTRY data.

Historical Chart

Average

OPEN 12.1377
CLOSE 12.1431

Low

LOW 11.439

High

HIGH 12.9598
DATEOPENHIGHLOWCLOSE
01/01/202611.450311.476111.450311.4727
01/04/202611.472211.479711.43911.47
01/05/202611.470511.479311.470411.4745
01/06/202611.473411.482911.472811.4762
01/07/202611.476111.483411.475411.4768
01/08/202611.476611.508711.475911.5009
01/11/202611.500711.504211.494211.496
01/12/202611.495711.510911.495511.5067
01/13/202611.506611.515211.505911.5116
01/14/202611.511711.518911.509711.5152
01/15/202611.515411.542511.515111.54
01/18/202611.5411.564111.534111.5355
01/19/202611.535211.54511.534111.5393
01/20/202611.539511.547411.538111.5452
01/21/202611.545211.549611.531111.535
01/22/202611.534911.569611.534711.564
01/25/202611.567111.592711.559911.5602
01/26/202611.560211.575111.559811.574
01/27/202611.573111.579111.569111.5717
01/28/202611.571611.579411.566911.5729
01/29/202611.572711.599111.569711.5948
02/01/202611.59711.599911.574211.5915
02/02/202611.591711.60111.582511.5948
02/03/202611.594811.601311.594111.6
02/04/202611.607411.611111.602611.6087
02/05/202611.608711.633711.603611.6264
02/08/202611.628911.641211.5411.6227
02/09/202611.622611.634711.620611.6308
02/10/202611.630911.63911.629411.6351
02/11/202611.634911.639811.634511.6377
02/12/202611.637611.664811.637111.6604
02/15/202611.655811.663811.637211.6534
02/16/202611.653411.661911.646611.659
02/17/202611.659311.668311.655111.6677
02/18/202611.667711.671511.662111.6649
02/19/202611.664911.6911.664711.6828
02/22/202611.683811.68911.679611.6839
02/23/202611.683911.692511.683511.6873
02/24/202611.687311.696711.687311.6943
02/25/202611.691511.702111.691511.7013
02/26/202611.701311.723211.689611.713
03/01/202611.732511.732711.706211.7113
03/02/202611.711311.716811.70811.7152
03/03/202611.716311.720911.705811.7099
03/04/202611.710611.724711.709411.7222
03/05/202611.722111.744211.721111.7414
03/08/202611.731611.747411.679611.7302
03/09/202611.731111.744411.727411.7412
03/10/202611.742611.752911.7411.7481
03/11/202611.749411.769911.747711.7595
03/12/202611.756711.784211.753911.7842
03/15/202611.783611.783611.766611.7685
03/16/202611.770811.780211.766711.7695
03/17/202611.772411.778811.769511.7749
03/18/202611.786611.808611.778111.7984
03/19/202611.798311.805111.785211.7971
03/22/202611.797611.807811.795211.7999
03/23/202611.801611.815411.799911.8119
03/24/202611.80911.825811.80911.8187
03/25/202611.819111.827211.811411.8172
03/26/202611.817211.852411.817211.8478
03/29/202611.840411.85511.837411.8471
03/30/202611.839511.853711.569811.8437
03/31/202611.845911.855311.838811.8462
04/01/202611.84811.855411.842211.8422
04/02/202611.843211.886511.843211.8753
04/05/202611.874611.880511.848111.8708
04/06/202611.872711.886511.870111.8793
04/07/202611.877811.87911.853811.8608
04/08/202611.864911.884311.850711.8763
04/09/202611.876811.9111.876511.8885
04/12/202611.896611.934311.896611.9072
04/13/202611.9111.921711.90611.9185
04/14/202611.921811.929611.918511.9272
04/15/202611.927311.944811.921311.931
04/16/202611.939911.960411.934511.9585
04/19/202611.958311.96611.932911.9613
04/20/202611.961311.971211.961311.9662
04/21/202611.967811.981211.966811.9768
04/22/202611.978511.979111.974411.9777
04/23/202611.977512.005511.977512.0031
04/26/202612.001712.012311.998712.0069
04/27/202612.007812.012912.005312.0095
04/28/202612.010712.018212.009112.0173
04/29/202612.041612.053412.020712.0487
04/30/202612.048512.052712.030412.0493
05/03/202612.04512.058212.041812.0476
05/04/202612.047112.056412.040912.0534
05/05/202612.054612.07712.052912.0765
05/06/202612.076712.085111.986111.9887
05/07/202611.990912.062411.989211.9986
05/10/202612.017712.095812.017712.0909
05/11/202612.086112.100712.085912.0936
05/12/202612.112.10512.098612.105
05/13/202612.107112.110112.099712.1076
05/14/202612.121112.137612.121112.1322
05/17/202612.137812.14612.136912.1447
05/18/202612.144512.146612.143512.1445
05/19/202612.147312.151212.139812.1481
05/20/202612.150112.155912.141412.1437
05/21/202612.185712.189312.1612.1882
05/24/202612.175512.188412.168912.1754
05/25/202612.222112.234612.222112.2318
05/26/202612.226912.234412.226912.2322
05/27/202612.231512.233712.229612.2306
05/28/202612.22512.232112.215112.2151
05/31/202612.224112.237512.22412.2287
06/01/202612.235612.240412.232312.2393
06/02/202612.240512.244512.236512.2416
06/03/202612.245112.248912.240112.2455
06/04/202612.265812.275212.256912.261
06/07/202612.275112.278412.270412.2761
06/08/202612.276712.28512.276712.2815
06/09/202612.272812.291212.272812.2867
06/10/202612.292312.29712.292312.2935
06/11/202612.309112.328412.304512.3283
06/14/202612.324212.333712.323812.3335
06/15/202612.335312.342112.328912.3351
06/16/202612.338812.342712.335812.3406
06/17/202612.371812.376812.366812.3739
06/18/202612.36312.374512.356312.3724
06/21/202612.37512.378612.369912.375
06/22/202612.377112.383612.375512.3765
06/23/202612.378712.388412.378712.3862
06/24/202612.384712.393612.383812.3879
06/25/202612.397312.417412.397312.4156
06/28/202612.411512.420812.411512.4206
06/29/202612.414912.425112.414912.4155
06/30/202612.418812.422412.409212.4218
07/01/202612.433512.436712.432712.4357
07/02/202612.441212.483712.441212.4662
07/05/202612.466912.470612.464112.4647
07/06/202612.468512.476212.458412.4731
07/07/202612.476312.48112.472612.4752
07/08/202612.480112.486112.480112.4847
07/09/202612.498412.515412.496712.5116
07/12/202612.444912.519112.444912.5179
07/13/202612.52212.528412.51812.521
07/14/202612.521512.525912.515212.525
07/15/202612.526312.531412.524712.5248
07/16/202612.543212.559812.540512.557
07/19/202612.55912.564812.557512.564
07/20/202612.562612.573412.561112.5706
07/21/202612.563612.580512.563612.5765
07/22/202612.574212.593212.574212.5932
07/23/202612.598112.613212.598112.6089
07/26/202612.609512.617112.608312.6125
07/27/202612.615712.62212.613212.6201
07/28/202612.620912.626912.618312.6209
07/29/202612.621112.62912.621112.624
07/30/202612.632312.656712.632312.655
08/02/202612.64912.660212.646912.6551
08/03/202612.657612.66312.65712.657
08/04/202612.660312.66912.660312.6655
08/05/202612.667312.676912.663612.6762
08/06/202612.689612.70712.688612.704
08/09/202612.702412.709512.701812.7065
08/10/202612.700112.714512.698612.7142
08/11/202612.718412.719812.709512.7191
08/12/202612.720912.725612.7212.7256
08/13/202612.741112.755612.737312.7532
08/16/202612.745812.758912.745812.7585
08/17/202612.753712.763712.753712.7597
08/18/202612.767112.768112.760712.7634
08/19/202612.768112.783512.768112.7835
08/20/202612.794112.802212.782512.7992
08/23/202612.801112.805912.801112.8035
08/24/202612.812712.812712.803912.8085
08/25/202612.809812.815812.807612.8133
08/26/202612.817412.82112.79812.798
08/27/202612.824912.850412.823912.8483
08/30/202612.849912.854712.849312.8493
08/31/202612.853212.859312.851612.8593
09/01/202612.862212.864512.856912.8584
09/02/202612.859612.868512.859612.8647
09/03/202612.898812.901412.877612.8983
09/06/202612.899712.900412.895812.8963
09/07/202612.89712.906412.89712.9031
09/08/202612.909112.910412.904512.9069
09/09/202612.914812.916812.91412.9146
09/10/202612.935712.944912.922312.9223
09/13/202612.945312.948212.94212.9475
09/14/202612.949612.951112.944912.9485
09/15/202612.95112.958912.947212.9472
09/16/202612.957512.959812.956212.9583