SARJPY: Saudi Riyal / Japanese Yen Historical Data

Explore SARJPY archive data by year. Compare past SARJPY moves on charts to track historical change. Analyze price movements with current and historical yearly SARJPY data.

Historical Chart

Average

OPEN 42.2609

CLOSE 42.2607

Low

LOW 40.5613

High

HIGH 43.6847

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2026	41.7871	41.8637	41.7377	41.8323
01/04/2026	41.7969	41.9358	41.6252	41.6845
01/05/2026	41.6867	41.8049	41.6412	41.7693
01/06/2026	41.7746	41.8134	41.6754	41.8105
01/07/2026	41.8078	41.8818	41.7251	41.8542
01/08/2026	41.8536	42.1795	41.8091	42.1005
01/11/2026	42.1599	42.1877	42.0033	42.1816
01/12/2026	42.1843	42.4477	42.085	42.4279
01/13/2026	42.4306	42.5204	42.1588	42.287
01/14/2026	42.2843	42.3684	42.1921	42.3048
01/15/2026	42.3022	42.3161	42.0913	42.1555
01/18/2026	42.1061	42.1742	41.98	42.1662
01/19/2026	42.1688	42.294	42.0238	42.1881
01/20/2026	42.1921	42.2759	42.0681	42.2275
01/21/2026	42.2355	42.3721	42.1873	42.2494
01/22/2026	42.2521	42.457	41.5332	41.5551
01/25/2026	41.2613	41.4343	40.8884	41.0808
01/26/2026	41.0928	41.2982	40.5613	40.6163
01/27/2026	40.635	41.0631	40.5816	40.8909
01/28/2026	40.9016	40.9325	40.7319	40.8204
01/29/2026	40.8258	41.2617	40.7687	41.2604
02/01/2026	41.2949	41.5488	41.2085	41.4765
02/02/2026	41.4858	41.6176	41.419	41.527
02/03/2026	41.5336	41.7029	41.5193	41.6883
02/04/2026	41.8414	41.9549	41.7485	41.877
02/05/2026	41.8797	41.9032	41.745	41.894
02/08/2026	41.9803	42.0535	41.473	41.5617
02/09/2026	41.5657	41.6737	41.0776	41.1454
02/10/2026	41.1507	41.213	40.6824	40.8562
02/11/2026	40.8602	40.9962	40.6069	40.7155
02/12/2026	40.7163	40.9736	40.6941	40.7171
02/15/2026	40.73	40.9653	40.7143	40.9208
02/16/2026	40.9328	41.0328	40.717	40.8638
02/17/2026	40.8691	41.2919	40.8253	41.2786
02/18/2026	41.2759	41.4132	41.2011	41.3428
02/19/2026	41.3482	41.4889	41.2491	41.3198
02/22/2026	41.3043	41.3238	41.0522	41.2381
02/23/2026	41.2355	41.6481	41.196	41.5438
02/24/2026	41.5534	41.8033	41.412	41.7076
02/25/2026	41.7183	41.7183	41.5234	41.6215
02/26/2026	41.6322	41.6547	41.4743	41.6303
03/01/2026	41.8206	42.0323	41.6372	41.9204
03/02/2026	41.9231	41.9585	41.8817	41.9192
03/03/2026	42.055	42.059	41.7785	41.8369
03/04/2026	41.8529	42.0562	41.6877	41.9816
03/05/2026	41.9842	42.1179	41.9342	42.0689
03/08/2026	42.0382	42.271	41.9936	41.9989
03/09/2026	41.9963	42.1333	41.9051	42.1111
03/10/2026	42.1138	42.3642	42.0647	42.3615
03/11/2026	42.3548	42.4864	42.2586	42.4653
03/12/2026	42.464	42.5698	42.3752	42.5618
03/15/2026	42.5688	42.5688	42.3347	42.3844
03/16/2026	42.3884	42.5015	42.2721	42.3492
03/17/2026	42.3572	42.5878	42.236	42.5833
03/18/2026	42.5793	42.5819	41.955	42.0087
03/19/2026	42.018	42.445	41.99	42.4028
03/22/2026	42.4071	42.517	42.1026	42.2019
03/23/2026	42.2059	42.4055	42.1622	42.2829
03/24/2026	42.2803	42.5134	42.2509	42.508
03/25/2026	42.5067	42.6021	42.4596	42.5831
03/26/2026	42.5937	42.7445	42.5025	42.7181
03/29/2026	42.7004	42.7586	42.4594	42.565
03/30/2026	42.5637	42.6254	42.2777	42.2923
03/31/2026	42.2883	42.3629	42.1706	42.3027
04/01/2026	42.312	42.5545	42.2406	42.513
04/02/2026	42.5117	42.5404	42.4696	42.5298
04/05/2026	42.5241	42.5704	42.432	42.5296
04/06/2026	42.5282	42.6135	42.4731	42.5129
04/07/2026	42.5129	42.5236	42.0822	42.2569
04/08/2026	42.2609	42.4461	42.2367	42.3741
04/09/2026	42.3608	42.4687	42.3608	42.4476
04/12/2026	42.5726	42.6583	42.4448	42.4859
04/13/2026	42.4872	42.4885	42.2699	42.3206
04/14/2026	42.3166	42.4208	42.2883	42.3764
04/15/2026	42.3871	42.4665	42.1925	42.4263
04/16/2026	42.4423	42.5227	42.0184	42.2863
04/19/2026	42.323	42.4379	42.2712	42.3444
04/20/2026	42.3324	42.5656	42.3217	42.4971
04/21/2026	42.4891	42.5447	42.4251	42.5186
04/22/2026	42.5239	42.6144	42.4746	42.5902
04/23/2026	42.5523	42.6155	42.4792	42.5004
04/26/2026	42.5393	42.5524	42.4169	42.507
04/27/2026	42.503	42.6009	42.3828	42.5563
04/28/2026	42.5483	42.7845	42.5316	42.7791
04/29/2026	42.7618	42.8538	41.4919	41.7621
04/30/2026	41.7367	41.9506	41.4866	41.8827
05/03/2026	41.8441	41.9499	41.5627	41.9195
05/04/2026	41.9025	42.0956	41.8896	42.0903
05/05/2026	42.0654	42.0957	41.3506	41.7646
05/06/2026	41.77	41.8059	41.4625	41.5845
05/07/2026	41.5742	41.7666	41.3859	41.4405
05/10/2026	41.4888	41.9172	41.4888	41.9039
05/11/2026	41.8879	42.0446	41.8852	42.0172
05/12/2026	42.0066	42.0903	41.9959	42.0797
05/13/2026	42.0703	42.2153	42.0208	42.2153
05/14/2026	42.198	42.3192	42.1886	42.3152
05/17/2026	42.3261	42.3878	42.2827	42.3225
05/18/2026	42.3212	42.4232	42.3052	42.3938
05/19/2026	42.3779	42.4152	42.2899	42.3512
05/20/2026	42.3392	42.45	42.3286	42.3689
05/21/2026	42.355	42.414	42.3524	42.4114
05/24/2026	42.3141	42.379	42.3086	42.3529
05/25/2026	42.3489	42.4685	42.3422	42.4551
05/26/2026	42.4525	42.5231	42.4232	42.5138
05/27/2026	42.5004	42.5417	42.414	42.4401
05/28/2026	42.4255	42.4649	42.4028	42.442
05/31/2026	42.4694	42.5709	42.4555	42.5456
06/01/2026	42.5362	42.625	42.5307	42.613
06/02/2026	42.601	42.6457	42.5325	42.6457
06/03/2026	42.6404	42.6404	42.5535	42.6254
06/04/2026	42.6214	42.703	42.5735	42.6745
06/07/2026	42.6798	42.7152	42.589	42.6563
06/08/2026	42.6471	42.7308	42.6357	42.7122
06/09/2026	42.7055	42.777	42.6996	42.777
06/10/2026	42.7624	42.7805	42.5466	42.6039
06/11/2026	42.5986	42.7211	42.5986	42.6917
06/14/2026	42.6796	42.7416	42.5695	42.7349
06/15/2026	42.7243	42.7652	42.6577	42.7652
06/16/2026	42.7479	42.8423	42.6727	42.8183
06/17/2026	42.805	43.0941	42.7831	43.0022
06/18/2026	42.9942	43.0109	42.915	42.97
06/21/2026	43.0145	43.122	42.9302	43.0421
06/22/2026	43.0301	43.0767	42.9755	43.0455
06/23/2026	43.0255	43.1054	43.0229	43.1001
06/24/2026	43.0868	43.1254	43.0451	43.089
06/25/2026	43.0837	43.1029	43.0211	43.0717
06/28/2026	43.0865	43.1324	43.0721	43.1284
06/29/2026	43.1189	43.2948	43.1132	43.2695
06/30/2026	43.2682	43.3389	43.2676	43.3096
07/01/2026	43.2726	43.2952	42.8005	42.9102
07/02/2026	42.8996	43.0027	42.8043	42.9793
07/05/2026	42.9705	43.2442	42.9705	43.1662
07/06/2026	43.1609	43.1862	43.061	43.1688
07/07/2026	43.1927	43.327	43.1726	43.3083
07/08/2026	43.2884	43.3067	43.2119	43.2563
07/09/2026	43.251	43.2616	42.9677	43.0809
07/12/2026	43.0923	43.2715	43.0923	43.2715
07/13/2026	43.2581	43.2701	43.077	43.1995
07/14/2026	43.1782	43.2488	43.1139	43.1965
07/15/2026	43.1845	43.2788	43.1426	43.236
07/16/2026	43.2459	43.268	43.1889	43.244
07/19/2026	43.2592	43.2965	43.225	43.2806
07/20/2026	43.2739	43.4835	43.2633	43.4755
07/21/2026	43.4689	43.4782	43.409	43.4655
07/22/2026	43.4548	43.6847	43.4276	43.6554
07/23/2026	43.6568	43.6649	43.6046	43.6493
07/26/2026	43.5907	43.6285	43.5113	43.624
07/27/2026	43.6146	43.6678	43.5929	43.6454
07/28/2026	43.6401	43.6547	43.4863	43.5382
07/29/2026	43.5263	43.6098	42.1522	42.505
07/30/2026	42.4771	42.8328	41.9885	41.9885
08/02/2026	41.9092	42.017	41.4864	41.8575
08/03/2026	41.8535	42.0506	41.8535	41.9988
08/04/2026	42.0175	42.0319	41.9022	42.0074
08/05/2026	42.0007	42.2221	41.9536	42.2035
08/06/2026	42.2008	42.2234	41.8356	42.0361
08/09/2026	42.0041	42.44	42.0028	42.4278
08/10/2026	42.4206	42.4451	42.3625	42.435
08/11/2026	42.423	42.4852	42.2908	42.4599
08/12/2026	42.4639	42.5012	42.368	42.4892
08/13/2026	42.4852	42.4924	42.2894	42.4331
08/16/2026	42.4361	42.5069	42.3204	42.4749
08/17/2026	42.4776	42.5543	42.4363	42.5215
08/18/2026	42.5175	42.5189	42.0958	42.1198
08/19/2026	42.1198	42.3909	42.0985	42.3669
08/20/2026	42.3682	42.3794	42.1864	42.3422
08/23/2026	42.3536	42.4188	42.2745	42.3736
08/24/2026	42.3669	42.4746	42.3629	42.4008
08/25/2026	42.4087	42.4633	42.3302	42.4301
08/26/2026	42.4287	42.4807	42.3861	42.45
08/27/2026	42.4647	42.6686	42.4314	42.6446
08/30/2026	42.638	42.654	42.4943	42.5451
08/31/2026	42.5491	42.6821	42.5246	42.6675
09/01/2026	42.6661	42.716	42.2269	42.2676
09/02/2026	42.2663	42.3323	41.3635	41.4868
09/03/2026	41.5001	41.6897	41.4069	41.6125
09/06/2026	41.5944	41.6024	41.0498	41.1091
09/07/2026	41.1086	41.1166	40.7509	41.016
09/08/2026	41.008	41.008	40.7696	40.8978
09/09/2026	40.9018	41.1428	40.8339	41.1326
09/10/2026	41.118	41.1653	40.8409	40.9269
09/13/2026	40.8652	41.2586	40.8548	41.1061
09/14/2026	41.0941	41.3136	41.0736	41.2976
09/15/2026	41.2923	41.5125	41.2451	41.5125

SARJPY: Saudi Riyal / Japanese Yen Historical Data

2026Historical Chart

Average

Low

High

Historical Chart