Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ravencoin Tether (RVNUSDT) logo
RVNUSDT
Ravencoin Tether (RVNUSDT)
0.00303 $
-0.000020 (%-0.66)
Overview
Technicals
Comments
Archive

RVNUSDT: Ravencoin Tether Historical Data

Explore RVNUSDT archive data by year. Compare past RVNUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RVNUSDT data.

Historical Chart

Average

OPEN 0.0051
CLOSE 0.005

Low

LOW 0.002

High

HIGH 0.0085
DATEOPENHIGHLOWCLOSE
01/01/20260.00680.00770.00680.0076
01/02/20260.00760.00780.00740.0077
01/03/20260.00770.00790.00760.0076
01/04/20260.00760.0080.00760.0078
01/05/20260.00780.0080.00760.008
01/06/20260.0080.00810.00760.0079
01/07/20260.00790.00790.00760.0076
01/08/20260.00770.00780.00750.0077
01/09/20260.00770.00780.00750.0077
01/10/20260.00770.00780.00760.0076
01/11/20260.00760.00840.00760.0077
01/12/20260.00770.00790.00740.0074
01/13/20260.00740.00850.00740.0082
01/14/20260.00820.00830.00780.0078
01/15/20260.00780.00790.00730.0073
01/16/20260.00730.00750.00710.0075
01/17/20260.00750.00810.00750.0077
01/18/20260.00770.00780.00730.0073
01/19/20260.00730.00730.00670.0071
01/20/20260.00710.00710.00660.0066
01/21/20260.00660.0070.00660.0069
01/22/20260.00690.0070.00670.0068
01/23/20260.00680.00690.00670.0068
01/24/20260.00680.00690.00680.0068
01/25/20260.00680.00690.00640.0066
01/26/20260.00660.0080.00660.0071
01/27/20260.00710.00730.0070.0072
01/28/20260.00720.00730.00680.0069
01/29/20260.00690.00690.00630.0065
01/30/20260.00660.00710.00620.0069
01/31/20260.00690.00690.00550.0062
02/01/20260.00620.00640.0060.0061
02/02/20260.00610.00640.00590.0064
02/03/20260.00640.00690.00630.0065
02/04/20260.00650.00670.00630.0064
02/05/20260.00640.00640.00550.0056
02/06/20260.00560.00620.00480.006
02/07/20260.0060.00610.00570.006
02/08/20260.0060.0060.00580.0058
02/09/20260.00580.0060.00560.0058
02/10/20260.00580.00590.00560.0057
02/11/20260.00570.00590.00550.0058
02/12/20260.00580.00610.00580.006
02/13/20260.0060.00620.00590.0062
02/14/20260.00620.00640.00620.0064
02/15/20260.00640.00670.00620.0063
02/16/20260.00630.00640.00620.0064
02/17/20260.00640.00650.00620.0063
02/18/20260.00630.00630.0060.0061
02/19/20260.00610.00630.00590.0061
02/20/20260.00610.00610.00590.0061
02/21/20260.00610.00630.00610.0061
02/22/20260.00610.00610.00590.006
02/23/20260.0060.0060.00560.0057
02/24/20260.00570.00580.00560.0057
02/25/20260.00570.00640.00570.0061
02/26/20260.00610.00620.00580.006
02/27/20260.0060.00610.00570.0058
02/28/20260.00580.00580.00540.0058
03/01/20260.00580.0060.00550.0056
03/02/20260.00560.0060.00560.0058
03/03/20260.00580.00580.00550.0056
03/04/20260.00560.00590.00550.0057
03/05/20260.00570.00580.00550.0056
03/06/20260.00560.00570.00540.0055
03/07/20260.00550.00550.00540.0054
03/08/20260.00540.00550.00530.0053
03/09/20260.00530.00550.00530.0054
03/10/20260.00540.00560.00540.0054
03/11/20260.00540.00560.00540.0056
03/12/20260.00560.00560.00540.0054
03/13/20260.00540.00560.00540.0054
03/14/20260.00540.00540.00530.0054
03/15/20260.00540.00560.00530.0056
03/16/20260.00560.00580.00550.0058
03/17/20260.00580.00760.00580.0059
03/18/20260.00590.00610.00550.0056
03/19/20260.00560.00560.00540.0055
03/20/20260.00550.00560.00540.0056
03/21/20260.00560.00580.00550.0055
03/22/20260.00550.00580.00540.0055
03/23/20260.00550.00560.00530.0056
03/24/20260.00560.00590.00550.0057
03/25/20260.00570.00570.00560.0057
03/26/20260.00570.00570.00540.0055
03/27/20260.00550.00570.00540.0055
03/28/20260.00550.00580.00540.0057
03/29/20260.00570.00590.00560.0057
03/30/20260.00570.00590.00570.0059
03/31/20260.00590.00610.00570.006
04/01/20260.0060.0060.00590.0059
04/02/20260.00590.00590.00550.0057
04/03/20260.00570.00590.00560.0057
04/04/20260.00570.00590.00570.0058
04/05/20260.00580.00580.00560.0057
04/06/20260.00570.00590.00570.0057
04/07/20260.00570.00590.00550.0059
04/08/20260.00590.00590.00570.0057
04/09/20260.00570.00580.00560.0057
04/10/20260.00570.00590.00570.0058
04/11/20260.00580.00580.00570.0057
04/12/20260.00570.00570.00550.0056
04/13/20260.00560.00580.00560.0058
04/14/20260.00580.00580.00560.0056
04/15/20260.00560.00580.00560.0058
04/16/20260.00580.00610.00570.006
04/17/20260.0060.00630.00590.0061
04/18/20260.00610.00620.00590.0059
04/19/20260.00590.0060.00580.0058
04/20/20260.00580.00610.00580.006
04/21/20260.0060.00610.00590.006
04/22/20260.0060.00610.00590.006
04/23/20260.0060.0060.00580.0059
04/24/20260.00590.0060.00580.006
04/25/20260.0060.00660.00590.006
04/26/20260.0060.00610.00590.006
04/27/20260.0060.00610.00580.0059
04/28/20260.00590.0060.00580.0059
04/29/20260.00590.0060.00570.0058
04/30/20260.00580.00590.00580.0058
05/01/20260.00580.00590.00580.0059
05/02/20260.00590.0060.00580.0059
05/03/20260.00590.00590.00590.0059
05/04/20260.00590.0060.00580.0059
05/05/20260.00590.00610.00590.006
05/06/20260.0060.00620.0060.0061
05/07/20260.00610.00620.0060.0061
05/08/20260.00610.00640.00610.0063
05/09/20260.00630.00640.00620.0063
05/10/20260.00630.00650.00620.0064
05/11/20260.00640.00640.00620.0064
05/12/20260.00630.00640.00610.0061
05/13/20260.00610.00620.00580.0059
05/14/20260.00590.00610.00590.006
05/15/20260.0060.0060.00560.0057
05/16/20260.00570.00570.00550.0056
05/17/20260.00560.00570.00540.0055
05/18/20260.00550.00560.00540.0056
05/19/20260.00560.00560.00540.0054
05/20/20260.00540.00550.00540.0055
05/21/20260.00550.00560.00540.0055
05/22/20260.00560.00560.00540.0054
05/23/20260.00540.00560.00530.0055
05/24/20260.00550.00560.00530.0054
05/25/20260.00540.00550.00530.0053
05/26/20260.00530.00580.00520.0052
05/27/20260.00520.00540.00510.0052
05/28/20260.00520.00520.0050.0051
05/29/20260.00510.00520.0050.0052
05/30/20260.00520.00530.00520.0052
05/31/20260.00520.00530.00520.0053
06/01/20260.00530.00540.00510.0052
06/02/20260.00520.00520.00470.0048
06/03/20260.00480.0050.00480.0048
06/04/20260.00480.00480.00440.0046
06/05/20260.00460.00460.00410.0042
06/06/20260.00420.00430.00390.0042
06/07/20260.00420.00430.00410.0042
06/08/20260.00430.00440.00410.0043
06/09/20260.00430.00440.00420.0043
06/10/20260.00420.00430.0040.0041
06/11/20260.00410.00430.00410.0043
06/12/20260.00430.00440.00420.0043
06/13/20260.00430.00440.00430.0044
06/14/20260.00440.00450.00420.0044
06/15/20260.00450.00460.00440.0045
06/16/20260.00450.00460.00430.0044
06/17/20260.00440.00450.00430.0044
06/18/20260.00440.00440.00410.0042
06/19/20260.00420.00420.00410.0042
06/20/20260.00420.00430.00420.0042
06/21/20260.00420.00430.00410.0041
06/22/20260.00410.00420.0040.004
06/23/20260.0040.00410.00390.004
06/24/20260.0040.0040.00370.0039
06/25/20260.00390.00390.00360.0038
06/26/20260.00380.0040.00370.0039
06/27/20260.00390.00410.00390.004
06/28/20260.0040.0040.00390.004
06/29/20260.0040.0040.00390.0039
06/30/20260.00390.00390.00370.0037
07/01/20260.00370.00380.00360.0038
07/02/20260.00380.00390.00370.0038
07/03/20260.00380.0040.00380.004
07/04/20260.0040.0040.00390.0039
07/05/20260.00390.0040.00380.0039
07/06/20260.00390.00390.00370.0039
07/07/20260.00390.00390.00370.0037
07/08/20260.00370.00380.00360.0037
07/09/20260.00370.00420.00370.0041
07/10/20260.00410.00450.00390.0039
07/11/20260.00390.0040.00380.0038
07/12/20260.00380.00390.00370.0037
07/13/20260.00380.00380.00370.0038
07/14/20260.00380.00390.00370.0039
07/15/20260.00380.00390.00380.0039
07/16/20260.00390.0040.00380.0038
07/17/20260.00380.00390.00370.0038
07/18/20260.00380.00390.00380.0038
07/19/20260.00380.00380.00370.0038
07/20/20260.00380.00380.00370.0038
07/21/20260.00380.00390.00380.0039
07/22/20260.00390.00390.00380.0038
07/23/20260.00380.00390.00380.0038
07/24/20260.00380.00380.00370.0037
07/25/20260.00370.00380.00370.0037
07/26/20260.00370.00380.00370.0038
07/27/20260.00380.00380.00350.0035
07/28/20260.00350.00360.00340.0035
07/29/20260.00350.00350.00340.0035
07/30/20260.00350.00370.00350.0036
07/31/20260.00360.00360.00350.0036
08/01/20260.00360.00370.00350.0036
08/02/20260.00360.00360.00360.0036
08/03/20260.00360.00360.00350.0035
08/04/20260.00350.00360.00350.0035
08/05/20260.00350.00360.00350.0035
08/06/20260.00350.00360.00350.0036
08/07/20260.00360.00360.00350.0036
08/08/20260.00360.00360.00350.0036
08/09/20260.00360.00370.00350.0036
08/10/20260.00360.00380.00350.0035
08/11/20260.00350.00360.00280.0029
08/12/20260.00290.00290.00260.0026
08/13/20260.00260.00280.00260.0027
08/14/20260.00270.00350.00260.0027
08/15/20260.00270.00290.00260.0028
08/16/20260.00280.0030.00270.0029
08/17/20260.0030.00320.00280.0028
08/18/20260.00280.00280.00270.0027
08/19/20260.00270.00290.00270.0028
08/20/20260.00280.00390.00280.003
08/21/20260.0030.00350.0030.0035
08/22/20260.00350.00380.00320.0033
08/23/20260.00330.00350.00320.0033
08/24/20260.00330.00340.00320.0033
08/25/20260.00330.00340.00310.0032
08/26/20260.00320.00340.00320.0033
08/27/20260.00330.00340.00320.0033
08/28/20260.00330.00340.0030.0031
08/29/20260.00310.00310.0030.003
08/30/20260.0030.0030.00290.0029
08/31/20260.00290.00310.00290.003
09/01/20260.0030.0030.00290.003
09/02/20260.0030.0030.00290.0029
09/03/20260.00290.00310.00290.0031
09/04/20260.00310.00310.0030.0031
09/05/20260.00310.00310.0030.0031
09/06/20260.00310.00310.00310.0031
09/07/20260.00310.00320.0030.0031
09/08/20260.00310.00310.0030.0031
09/09/20260.00310.00310.00290.003
09/10/20260.0030.00310.00230.0023
09/11/20260.00230.00240.00220.0023
09/12/20260.00230.00230.00220.0022
09/13/20260.00220.00240.00220.0023
09/14/20260.00230.00230.00220.0022
09/15/20260.00220.00220.0020.0021
09/16/20260.00210.00210.0020.0021
09/17/20260.00210.00220.00210.0022