Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Russian Ruble / Turkish Lira logo
RUBTRY
Russian Ruble / Turkish Lira
0.55996 ₺
+0.00222 (%+0.40)
Overview
Technicals
Comments
Archive

RUBTRY: Russian Ruble / Turkish Lira Historical Data

Explore RUBTRY archive data by year. Compare past RUBTRY moves on charts to track historical change. Analyze price movements with current and historical yearly RUBTRY data.

Historical Chart

Average

OPEN 0.5845
CLOSE 0.5843

Low

LOW 0.5091

High

HIGH 0.6495
DATEOPENHIGHLOWCLOSE
01/01/20260.54480.54640.53370.5362
01/04/20260.5360.5380.52340.532
01/05/20260.53230.53380.52340.5325
01/06/20260.53360.53450.53150.5344
01/07/20260.53460.53710.53170.5361
01/08/20260.53770.55020.53620.5457
01/11/20260.54590.55340.54430.5519
01/12/20260.55140.55140.54620.5482
01/13/20260.54810.55110.54380.5501
01/14/20260.55010.55220.54890.5516
01/15/20260.5530.5580.55110.5531
01/18/20260.55390.55790.55230.5579
01/19/20260.55820.55840.54870.5549
01/20/20260.55470.56760.55470.5644
01/21/20260.56320.57550.55970.5696
01/22/20260.57050.57430.56560.5742
01/25/20260.57430.57490.56670.5667
01/26/20260.56710.57010.56440.5666
01/27/20260.56780.57180.56640.5669
01/28/20260.5670.5780.5670.5715
01/29/20260.5720.57910.56860.5725
02/01/20260.57240.57250.56240.5667
02/02/20260.56690.56840.56420.5647
02/03/20260.56490.5650.56490.565
02/04/20260.56710.57210.56680.5672
02/05/20260.56830.56990.55940.5662
02/08/20260.56630.56630.5620.5661
02/09/20260.56610.56630.5630.5647
02/10/20260.56470.56690.56390.5659
02/11/20260.5660.56840.56430.5652
02/12/20260.56630.57120.56510.5705
02/15/20260.57050.57180.56780.5694
02/16/20260.56960.57230.56880.5723
02/17/20260.57270.5750.56950.5702
02/18/20260.57020.57340.56920.5701
02/19/20260.57120.57230.5680.5713
02/22/20260.57130.57230.5670.5708
02/23/20260.57040.57930.5680.5723
02/24/20260.57250.58160.56770.5721
02/25/20260.57220.57570.56540.5709
02/26/20260.57170.57690.56460.5684
03/01/20260.56880.57220.56570.5672
03/02/20260.56740.56750.56740.5675
03/03/20260.56640.56780.55930.5645
03/04/20260.56460.56490.55470.5572
03/05/20260.55850.55950.55240.5578
03/08/20260.5570.56630.55310.558
03/09/20260.56070.56310.55160.5568
03/10/20260.55740.56240.5560.5569
03/11/20260.55710.56080.54820.5527
03/12/20260.5540.55410.54530.5493
03/15/20260.55090.55090.54130.5418
03/16/20260.5420.54220.53130.534
03/17/20260.53530.53530.52350.525
03/18/20260.52720.52750.50910.5137
03/19/20260.51340.5320.51290.532
03/22/20260.53240.54210.53180.5377
03/23/20260.53970.5520.53550.5502
03/24/20260.55060.55060.54460.5475
03/25/20260.54740.54770.53790.5451
03/26/20260.54580.55490.54260.5452
03/29/20260.54490.54880.54270.5466
03/30/20260.54680.54830.54430.5465
03/31/20260.54690.55330.54680.5525
04/01/20260.55340.5540.54860.553
04/02/20260.55440.55870.55150.5577
04/05/20260.55750.56570.55750.5648
04/06/20260.56450.57130.56260.5696
04/07/20260.56880.57080.56580.5675
04/08/20260.56690.57850.56680.5749
04/09/20260.57490.5950.57210.5797
04/12/20260.5790.58960.5790.587
04/13/20260.58760.59830.58240.5914
04/14/20260.59250.59930.58870.5887
04/15/20260.58850.59340.58420.5861
04/16/20260.58720.59270.58550.5906
04/19/20260.59050.59850.58980.5985
04/20/20260.59860.60540.59760.5978
04/21/20260.59850.60020.59560.5984
04/22/20260.59820.60510.59280.5934
04/23/20260.59340.59840.59240.5976
04/26/20260.59780.6030.59590.601
04/27/20260.60120.60420.59590.5992
04/28/20260.59940.6020.59640.6004
04/29/20260.6020.60390.59960.6032
04/30/20260.60250.60390.60180.6027
05/03/20260.60280.60480.59670.5978
05/04/20260.59760.60010.59040.5988
05/05/20260.5990.60660.59680.6039
05/06/20260.60450.60840.59460.6071
05/07/20260.6080.61180.60640.6104
05/10/20260.61080.61640.6090.6163
05/11/20260.61610.61670.61030.6148
05/12/20260.61510.62070.61340.6169
05/13/20260.61710.6260.6160.6208
05/14/20260.62120.62690.61930.6253
05/17/20260.62250.63220.62180.629
05/18/20260.6290.6410.62630.6402
05/19/20260.64030.6460.63740.6375
05/20/20260.63760.64460.63720.6399
05/21/20260.64220.64720.63130.6449
05/24/20260.6420.64950.63430.6382
05/25/20260.64040.64250.63620.638
05/26/20260.63750.64750.63750.6447
05/27/20260.6460.64840.6390.6454
05/28/20260.64520.64670.63320.6406
05/31/20260.64290.64570.63220.6377
06/01/20260.63810.63830.62190.6292
06/02/20260.62920.63250.62160.6226
06/03/20260.62280.63490.6150.6273
06/04/20260.62790.63050.61960.6239
06/07/20260.62430.63120.62290.6312
06/08/20260.63150.64570.63150.6407
06/09/20260.64030.64490.63550.6382
06/10/20260.63850.64270.6370.6387
06/11/20260.63950.64090.6330.6375
06/14/20260.63790.64760.63380.6412
06/15/20260.64010.64740.63170.6353
06/16/20260.63710.64250.63240.6353
06/17/20260.63690.63710.63060.6334
06/18/20260.63280.64260.62840.6335
06/21/20260.63490.6350.61280.6193
06/22/20260.62260.62490.61360.6231
06/23/20260.62350.62460.620.6215
06/24/20260.62110.62760.61310.6132
06/25/20260.61360.61460.58890.59
06/28/20260.59060.60580.58870.6058
06/29/20260.60550.60580.5890.5926
06/30/20260.59280.59290.59130.5913
07/01/20260.59860.60210.59440.6021
07/02/20260.60260.6070.59960.6054
07/05/20260.60550.60950.58450.6078
07/06/20260.6080.61880.60480.6125
07/07/20260.61260.61890.60770.6102
07/08/20260.61020.61790.60740.6154
07/09/20260.61610.61660.60450.609
07/12/20260.60980.61610.59970.607
07/13/20260.61040.61290.60210.6048
07/14/20260.60560.6080.59860.6065
07/15/20260.60680.60690.59890.6021
07/16/20260.6030.61280.5980.6059
07/19/20260.60450.60650.59930.5999
07/20/20260.60010.60160.59820.6012
07/21/20260.60130.6050.59710.605
07/22/20260.60510.60540.59420.6001
07/23/20260.60210.61450.60210.6119
07/26/20260.61070.61330.60390.6058
07/27/20260.60640.60770.60170.6022
07/28/20260.60230.60250.58790.5933
07/29/20260.59330.59670.59080.5925
07/30/20260.59280.59920.59150.5951
08/02/20260.59590.59720.58230.5867
08/03/20260.5890.59070.57740.5846
08/04/20260.58480.59120.5780.5854
08/05/20260.58650.58770.57860.5786
08/06/20260.57660.58820.57560.5823
08/09/20260.58250.58260.57350.5782
08/10/20260.5780.58330.57350.5778
08/11/20260.57810.57810.56990.5774
08/12/20260.57750.57760.56490.5741
08/13/20260.57530.57610.55850.5634
08/16/20260.56680.56810.5550.5641
08/17/20260.56380.56550.55610.5635
08/18/20260.56390.57020.56040.564
08/19/20260.56430.58090.56430.5726
08/20/20260.57370.58450.5730.578
08/23/20260.57310.57780.57160.5764
08/24/20260.57680.57680.56520.5736
08/25/20260.57410.57490.56560.568
08/26/20260.56930.56980.55360.5577
08/27/20260.55790.56430.55790.56
08/30/20260.55990.56470.55420.5599
08/31/20260.55960.56240.55210.5561
09/01/20260.55620.56050.54890.5523
09/02/20260.5530.55890.55180.5569
09/03/20260.55870.56820.55310.5637
09/06/20260.56280.56440.56010.5632
09/07/20260.56330.56430.55470.5643
09/08/20260.56460.56990.56410.5685
09/09/20260.56940.580.56730.5769
09/10/20260.57820.57820.57240.5754
09/13/20260.57660.58010.57310.5743
09/14/20260.5750.57830.5730.5773
09/15/20260.57760.57930.5750.5757
09/16/20260.57590.57590.57590.5759