Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Reserve Rights Tether (RSRUSDT) logo
RSRUSDT
Reserve Rights Tether (RSRUSDT)
0.001403 $
-0.000029 (%-2.02)
Overview
Technicals
Comments
Archive

RSRUSDT: Reserve Rights Tether Historical Data

Explore RSRUSDT archive data by year. Compare past RSRUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RSRUSDT data.

Historical Chart

Average

OPEN 0.0016
CLOSE 0.0016

Low

LOW 0.001

High

HIGH 0.0032
DATEOPENHIGHLOWCLOSE
01/01/20260.00240.00270.00240.0026
01/02/20260.00260.00280.00260.0027
01/03/20260.00270.00280.00270.0027
01/04/20260.00270.00290.00270.0029
01/05/20260.00290.00290.00280.0029
01/06/20260.00290.00320.00280.0031
01/07/20260.00310.00310.00280.0028
01/08/20260.00280.00290.00270.0028
01/09/20260.00280.00290.00270.0028
01/10/20260.00280.00280.00270.0027
01/11/20260.00270.00270.00260.0026
01/12/20260.00260.00280.00260.0026
01/13/20260.00260.0030.00260.003
01/14/20260.0030.0030.00280.0029
01/15/20260.00290.00290.00260.0027
01/16/20260.00270.00280.00250.0027
01/17/20260.00270.00280.00270.0027
01/18/20260.00270.00280.00250.0025
01/19/20260.00250.00250.00230.0025
01/20/20260.00250.00250.00220.0023
01/21/20260.00230.00240.00230.0023
01/22/20260.00230.00240.00230.0023
01/23/20260.00230.00240.00230.0023
01/24/20260.00230.00240.00230.0023
01/25/20260.00230.00240.00210.0022
01/26/20260.00220.00240.00220.0023
01/27/20260.00230.00240.00230.0024
01/28/20260.00240.00240.00230.0023
01/29/20260.00230.00230.00210.0021
01/30/20260.00210.00210.0020.002
01/31/20260.0020.00210.00170.0019
02/01/20260.00190.00190.00170.0018
02/02/20260.00180.0020.00170.002
02/03/20260.0020.0020.00180.0019
02/04/20260.00190.00190.00180.0018
02/05/20260.00180.00180.00150.0015
02/06/20260.00150.00180.00140.0017
02/07/20260.00170.00170.00160.0017
02/08/20260.00170.00170.00160.0016
02/09/20260.00160.00170.00160.0016
02/10/20260.00160.00160.00160.0016
02/11/20260.00160.00160.00150.0015
02/12/20260.00150.00160.00150.0015
02/13/20260.00150.00170.00150.0016
02/14/20260.00160.00170.00160.0017
02/15/20260.00170.00170.00150.0016
02/16/20260.00160.00160.00150.0016
02/17/20260.00160.00160.00150.0016
02/18/20260.00160.00160.00150.0015
02/19/20260.00150.00150.00140.0015
02/20/20260.00150.00150.00140.0015
02/21/20260.00150.00150.00150.0015
02/22/20260.00150.00150.00140.0014
02/23/20260.00140.00140.00140.0014
02/24/20260.00140.00150.00130.0014
02/25/20260.00140.00160.00140.0015
02/26/20260.00150.00150.00150.0015
02/27/20260.00150.00150.00140.0015
02/28/20260.00150.00150.00140.0015
03/01/20260.00150.00160.00140.0015
03/02/20260.00150.00160.00140.0015
03/03/20260.00150.00150.00150.0015
03/04/20260.00150.00170.00150.0016
03/05/20260.00160.00170.00150.0016
03/06/20260.00160.00160.00150.0016
03/07/20260.00160.00170.00160.0016
03/08/20260.00160.00170.00150.0016
03/09/20260.00160.00170.00160.0016
03/10/20260.00160.00170.00160.0016
03/11/20260.00160.00170.00160.0016
03/12/20260.00160.00170.00160.0017
03/13/20260.00170.00170.00170.0017
03/14/20260.00170.00190.00170.0018
03/15/20260.00180.00190.00180.0018
03/16/20260.00180.00180.00180.0018
03/17/20260.00180.00190.00180.0018
03/18/20260.00180.00180.00160.0017
03/19/20260.00170.00170.00160.0016
03/20/20260.00160.00170.00160.0016
03/21/20260.00160.00160.00160.0016
03/22/20260.00160.00160.00150.0015
03/23/20260.00150.00160.00150.0016
03/24/20260.00160.00160.00150.0016
03/25/20260.00160.00180.00160.0018
03/26/20260.00180.00190.00170.0018
03/27/20260.00180.00180.00160.0016
03/28/20260.00160.00170.00150.0016
03/29/20260.00160.00160.00150.0015
03/30/20260.00150.00160.00150.0016
03/31/20260.00160.00160.00150.0015
04/01/20260.00150.00160.00150.0015
04/02/20260.00150.00150.00140.0015
04/03/20260.00150.00150.00140.0014
04/04/20260.00140.00150.00140.0015
04/05/20260.00150.00150.00140.0015
04/06/20260.00150.00160.00150.0015
04/07/20260.00150.00160.00140.0016
04/08/20260.00160.00160.00150.0015
04/09/20260.00150.00150.00140.0015
04/10/20260.00150.00160.00150.0015
04/11/20260.00150.00150.00150.0015
04/12/20260.00150.00150.00150.0015
04/13/20260.00150.00160.00150.0016
04/14/20260.00160.00160.00150.0015
04/15/20260.00150.00150.00150.0015
04/16/20260.00150.00170.00150.0017
04/17/20260.00170.00180.00160.0018
04/18/20260.00180.00180.00160.0017
04/19/20260.00170.00190.00170.0018
04/20/20260.00180.00190.00170.0018
04/21/20260.00180.00180.00170.0018
04/22/20260.00180.00180.00170.0017
04/23/20260.00170.00180.00170.0018
04/24/20260.00180.00180.00170.0018
04/25/20260.00180.00180.00170.0017
04/26/20260.00170.0020.00170.0019
04/27/20260.00190.0020.00180.0018
04/28/20260.00180.00180.00170.0018
04/29/20260.00180.00180.00160.0017
04/30/20260.00170.00170.00160.0016
05/01/20260.00160.00170.00160.0017
05/02/20260.00170.00180.00170.0017
05/03/20260.00170.00190.00170.0018
05/04/20260.00180.00190.00180.0018
05/05/20260.00180.0020.00180.0019
05/06/20260.0020.00210.00190.002
05/07/20260.0020.00210.0020.002
05/08/20260.0020.00220.0020.0022
05/09/20260.00220.00220.00210.0021
05/10/20260.00210.00220.0020.0021
05/11/20260.00210.00210.0020.002
05/12/20260.0020.0020.00190.002
05/13/20260.0020.00210.00190.0019
05/14/20260.00190.0020.00190.0019
05/15/20260.00190.0020.00180.0019
05/16/20260.00190.00190.00180.0018
05/17/20260.00180.00190.00170.0018
05/18/20260.00180.00180.00170.0018
05/19/20260.00180.00180.00170.0017
05/20/20260.00170.00180.00170.0018
05/21/20260.00180.00180.00170.0018
05/22/20260.00180.00180.00170.0017
05/23/20260.00170.00180.00160.0017
05/24/20260.00170.00170.00160.0016
05/25/20260.00160.00170.00160.0017
05/26/20260.00170.00170.00160.0016
05/27/20260.00160.00170.00160.0016
05/28/20260.00160.00170.00150.0016
05/29/20260.00160.00170.00160.0017
05/30/20260.00170.00170.00170.0017
05/31/20260.00170.00170.00160.0016
06/01/20260.00160.00170.00160.0016
06/02/20260.00160.00160.00150.0015
06/03/20260.00150.00160.00150.0015
06/04/20260.00150.00150.00140.0014
06/05/20260.00140.00140.00130.0013
06/06/20260.00130.00140.00130.0013
06/07/20260.00130.00140.00130.0014
06/08/20260.00140.00140.00140.0014
06/09/20260.00140.00140.00130.0014
06/10/20260.00140.00140.00130.0013
06/11/20260.00130.00140.00130.0014
06/12/20260.00140.00140.00130.0013
06/13/20260.00130.00140.00130.0014
06/14/20260.00140.00140.00140.0014
06/15/20260.00140.00150.00140.0015
06/16/20260.00150.00150.00140.0014
06/17/20260.00140.00150.00140.0014
06/18/20260.00140.00140.00130.0013
06/19/20260.00130.00130.00130.0013
06/20/20260.00130.00130.00130.0013
06/21/20260.00130.00130.00130.0013
06/22/20260.00130.00130.00130.0013
06/23/20260.00130.00130.00120.0013
06/24/20260.00130.00130.00120.0013
06/25/20260.00130.00130.00120.0012
06/26/20260.00120.00120.00120.0012
06/27/20260.00120.00120.00120.0012
06/28/20260.00120.00120.00110.0011
06/29/20260.00110.00120.00110.0011
06/30/20260.00110.00110.00110.0011
07/01/20260.00110.00110.0010.0011
07/02/20260.00110.00120.00110.0012
07/03/20260.00120.00130.00120.0012
07/04/20260.00120.00120.00120.0012
07/05/20260.00120.00120.00120.0012
07/06/20260.00120.00130.00120.0012
07/07/20260.00120.00130.00120.0012
07/08/20260.00120.00120.00120.0012
07/09/20260.00120.00130.00120.0013
07/10/20260.00130.00130.00130.0013
07/11/20260.00130.00130.00130.0013
07/12/20260.00130.00130.00120.0012
07/13/20260.00120.00130.00120.0012
07/14/20260.00120.00130.00120.0012
07/15/20260.00120.00130.00120.0012
07/16/20260.00120.00130.00120.0012
07/17/20260.00120.00120.00120.0012
07/18/20260.00120.00120.00120.0012
07/19/20260.00120.00120.00120.0012
07/20/20260.00120.00130.00120.0013
07/21/20260.00130.00130.00120.0013
07/22/20260.00130.00130.00120.0013
07/23/20260.00130.00130.00120.0012
07/24/20260.00120.00130.00120.0012
07/25/20260.00120.00120.00120.0012
07/26/20260.00120.00130.00120.0013
07/27/20260.00130.00130.00120.0012
07/28/20260.00120.00130.00120.0012
07/29/20260.00120.00120.00120.0012
07/30/20260.00120.00130.00120.0012
07/31/20260.00120.00130.00120.0013
08/01/20260.00130.00130.00120.0012
08/02/20260.00120.00130.00120.0013
08/03/20260.00130.00130.00120.0013
08/04/20260.00130.00130.00120.0012
08/05/20260.00120.00120.00120.0012
08/06/20260.00120.00120.00120.0012
08/07/20260.00120.00120.00120.0012
08/08/20260.00120.00130.00120.0013
08/09/20260.00130.00130.00120.0012
08/10/20260.00120.00130.00120.0012
08/11/20260.00120.00130.00120.0012
08/12/20260.00120.00120.00120.0012
08/13/20260.00120.00120.00120.0012
08/14/20260.00120.00120.00110.0011
08/15/20260.00110.00120.00110.0012
08/16/20260.00120.00120.00110.0011
08/17/20260.00110.00120.00110.0012
08/18/20260.00120.00120.00110.0012
08/19/20260.00120.00130.00110.0012
08/20/20260.00120.00140.00120.0014
08/21/20260.00140.00150.00140.0015
08/22/20260.00150.00160.00130.0014
08/23/20260.00140.00150.00140.0015
08/24/20260.00150.00150.00140.0015
08/25/20260.00150.00150.00140.0014
08/26/20260.00140.00150.00140.0015
08/27/20260.00150.00150.00150.0015
08/28/20260.00150.00150.00140.0015
08/29/20260.00150.00150.00140.0014
08/30/20260.00140.00140.00130.0013
08/31/20260.00130.00140.00130.0013
09/01/20260.00130.00140.00130.0013
09/02/20260.00130.00140.00130.0013
09/03/20260.00130.00140.00130.0014
09/04/20260.00140.00140.00130.0013
09/05/20260.00130.00140.00130.0014
09/06/20260.00140.00150.00140.0014
09/07/20260.00140.00150.00140.0014
09/08/20260.00140.00150.00140.0014
09/09/20260.00140.00150.00140.0015
09/10/20260.00150.00150.00140.0014
09/11/20260.00140.00150.00140.0014
09/12/20260.00140.00150.00140.0015
09/13/20260.00150.00160.00150.0015
09/14/20260.00150.00150.00140.0014
09/15/20260.00140.00150.00130.0014
09/16/20260.00140.00140.00130.0014
09/17/20260.00140.00140.00140.0014