Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Serbian Dinar / Turkish Lira logo
RSDTRY
Serbian Dinar / Turkish Lira
0.4767 ₺
-0.0020 (%-0.42)
Overview
Technicals
Comments
Archive

RSDTRY: Serbian Dinar / Turkish Lira Historical Data

Explore RSDTRY archive data by year. Compare past RSDTRY moves on charts to track historical change. Analyze price movements with current and historical yearly RSDTRY data.

Historical Chart

Average

OPEN 0.451
CLOSE 0.4512

Low

LOW 0.4274

High

HIGH 0.4822
DATEOPENHIGHLOWCLOSE
01/01/20260.43120.43180.430.4301
01/04/20260.43010.43050.42840.4303
01/05/20260.43020.43120.4290.4292
01/06/20260.4290.42980.42880.4289
01/07/20260.42880.42970.42830.4286
01/08/20260.42850.42950.42770.4281
01/11/20260.42770.43030.42770.4289
01/12/20260.42890.42970.42820.4287
01/13/20260.42860.42930.42830.4286
01/14/20260.42850.42970.4280.4281
01/15/20260.42810.42880.42740.4277
01/18/20260.42760.42960.42760.4294
01/19/20260.42950.43330.42930.4323
01/20/20260.43230.43330.4310.4312
01/21/20260.43130.4340.43120.434
01/22/20260.43380.43690.43360.4368
01/25/20260.4380.43980.43710.439
01/26/20260.43910.44580.43840.4458
01/27/20260.4450.44590.44030.4419
01/28/20260.4420.44450.44150.4435
01/29/20260.44350.44370.43960.4396
02/01/20260.43940.440.43620.4366
02/02/20260.43680.43830.43660.4379
02/03/20260.43790.43850.43710.4384
02/04/20260.43850.43880.43780.4379
02/05/20260.43780.43960.43760.4394
02/08/20260.43930.4430.43850.4429
02/09/20260.44280.44360.44220.4426
02/10/20260.44240.44380.44110.4419
02/11/20260.44180.44340.44180.4424
02/12/20260.44250.44250.44130.4421
02/15/20260.44160.44230.44140.442
02/16/20260.44190.44240.44190.4422
02/17/20260.44220.44240.43940.4394
02/18/20260.43950.44110.4390.4396
02/19/20260.43960.4410.43890.4403
02/22/20260.44010.44170.43990.4404
02/23/20260.44040.44080.43980.4403
02/24/20260.44010.44160.44010.4415
02/25/20260.44140.44280.4410.442
02/26/20260.4420.4430.44170.4427
03/01/20260.44280.44280.43740.438
03/02/20260.43820.43860.4380.4383
03/03/20260.43510.43670.43420.4363
03/04/20260.43620.43750.43460.4361
03/05/20260.4360.43660.43420.4361
03/08/20260.43510.43730.43290.4363
03/09/20260.43680.4380.4360.4361
03/10/20260.43620.43730.43460.4346
03/11/20260.43470.43570.43380.4339
03/12/20260.4340.43510.43030.4303
03/15/20260.43040.43380.42980.4331
03/16/20260.43310.43470.4320.4346
03/17/20260.43450.43660.43250.4326
03/18/20260.43260.43710.43210.437
03/19/20260.43730.43780.43530.4367
03/22/20260.43670.43950.43420.4385
03/23/20260.43860.43910.43690.4386
03/24/20260.43860.43950.43680.4368
03/25/20260.4370.43860.43630.4368
03/26/20260.43660.43810.43610.4365
03/29/20260.43620.43660.43410.4342
03/30/20260.43440.4380.43410.4376
03/31/20260.43970.44270.43940.4413
04/01/20260.44150.44180.43850.4392
04/02/20260.43920.43970.43830.4385
04/05/20260.43820.43980.43780.4389
04/06/20260.4390.44130.43860.441
04/07/20260.4410.44470.44090.4427
04/08/20260.44340.44570.44240.4448
04/09/20260.44490.44580.44460.4449
04/12/20260.44690.44690.44530.4455
04/13/20260.44580.450.44580.4495
04/14/20260.44960.45010.44910.4497
04/15/20260.44980.45090.44980.4502
04/16/20260.45030.45320.450.45
04/19/20260.45070.4510.44950.4509
04/20/20260.45120.45150.44880.4496
04/21/20260.44950.44990.4480.4482
04/22/20260.44920.44950.44760.4479
04/23/20260.44770.44970.44740.4497
04/26/20260.44990.45140.44960.4498
04/27/20260.450.45050.44860.4498
04/28/20260.45090.45130.44920.4495
04/29/20260.44960.45230.44890.452
04/30/20260.45110.45370.45110.4515
05/03/20260.45210.45250.45010.4504
05/04/20260.45020.45160.45010.4509
05/05/20260.4510.45460.4510.4528
05/06/20260.45370.45510.45320.4532
05/07/20260.45350.45590.4530.4558
05/10/20260.4560.4560.45460.4557
05/11/20260.45560.45580.45390.454
05/12/20260.45440.45460.45290.4536
05/13/20260.45430.45470.45270.4528
05/14/20260.4530.45350.45110.4518
05/17/20260.45110.45370.45110.4524
05/18/20260.45270.45350.45030.4507
05/19/20260.45070.45220.45020.4516
05/20/20260.45290.45360.45150.453
05/21/20260.45270.45270.45170.4519
05/24/20260.45440.45560.45330.4551
05/25/20260.45460.45550.45440.4549
05/26/20260.45430.45590.45430.4547
05/27/20260.45470.45580.4530.4554
05/28/20260.45560.45690.45490.4557
05/31/20260.45610.45660.45420.455
06/01/20260.45540.45630.45490.4556
06/02/20260.45560.45580.45440.4544
06/03/20260.45540.45740.45540.4562
06/04/20260.45630.45760.45220.4522
06/07/20260.45260.4540.45210.4533
06/08/20260.45350.45520.45320.4539
06/09/20260.45350.45530.45350.4536
06/10/20260.45470.45650.45350.4565
06/11/20260.45640.4570.4560.4566
06/14/20260.45660.45850.45580.4573
06/15/20260.45770.45870.45690.4584
06/16/20260.45950.45990.45430.4551
06/17/20260.4550.45610.45280.4528
06/18/20260.45320.45450.45220.4544
06/21/20260.45430.45480.45230.4526
06/22/20260.45260.45320.45080.451
06/23/20260.45120.45130.4490.4504
06/24/20260.45060.45210.45020.4514
06/25/20260.45140.45430.45110.4526
06/28/20260.45250.45440.45130.4542
06/29/20260.45420.45450.45290.4544
06/30/20260.45440.45450.45370.454
07/01/20260.45380.45730.45340.4559
07/02/20260.45560.45790.45510.4564
07/05/20260.45650.45680.45560.4566
07/06/20260.45680.4570.45560.4556
07/07/20260.45580.45660.45520.456
07/08/20260.45670.45830.45660.4576
07/09/20260.45730.45910.45720.4572
07/12/20260.45750.45890.45630.4564
07/13/20260.45610.45920.45570.4576
07/14/20260.45820.46030.45710.4596
07/15/20260.46030.46110.45930.4596
07/16/20260.45960.46050.45950.46
07/19/20260.460.46060.45860.4586
07/20/20260.45890.45990.45870.4587
07/21/20260.45810.45960.45810.4593
07/22/20260.45950.46130.45850.4588
07/23/20260.45860.45980.45770.4577
07/26/20260.45840.46070.45790.4588
07/27/20260.4590.46050.45850.4598
07/28/20260.460.46320.45970.4632
07/29/20260.46360.46690.4630.4665
07/30/20260.46620.46770.46420.4677
08/02/20260.46690.46820.46610.4664
08/03/20260.46670.46760.46650.4674
08/04/20260.46750.46880.46750.4686
08/05/20260.46950.46980.46810.4683
08/06/20260.4680.47090.46790.47
08/09/20260.47010.47050.46910.4691
08/10/20260.46910.470.46910.4695
08/11/20260.46990.47090.46920.4694
08/12/20260.46980.47130.46950.4706
08/13/20260.47030.47310.46990.4724
08/16/20260.47210.47420.45890.4728
08/17/20260.47260.47350.47250.4731
08/18/20260.47340.47760.47320.4776
08/19/20260.47850.47950.4780.4792
08/20/20260.47860.480.47830.4789
08/23/20260.47870.47910.47820.4784
08/24/20260.4790.4790.47790.4788
08/25/20260.47880.47940.47770.478
08/26/20260.47860.47930.47840.4787
08/27/20260.47890.47980.47660.4767
08/30/20260.47680.47810.47640.478
08/31/20260.47790.47850.47720.4775
09/01/20260.47750.47790.47660.4775
09/02/20260.47850.4810.47850.4804
09/03/20260.48020.48040.47870.4794
09/06/20260.47980.48050.47960.48
09/07/20260.480.48090.47970.4802
09/08/20260.48050.48160.48040.4807
09/09/20260.48180.48220.48020.4808
09/10/20260.48110.48150.48020.4808
09/13/20260.48130.48130.4780.4783