Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Romanian Leu / Turkish Lira logo
RONTRY
Romanian Leu / Turkish Lira
10.6244 ₺
-0.0219 (%-0.21)
Overview
Technicals
Comments
Archive

RONTRY: Romanian Leu / Turkish Lira Historical Data

Explore RONTRY archive data by year. Compare past RONTRY moves on charts to track historical change. Analyze price movements with current and historical yearly RONTRY data.

Historical Chart

Average

OPEN 10.2306
CLOSE 10.2336

Low

LOW 9.8368

High

HIGH 11.3081
DATEOPENHIGHLOWCLOSE
01/01/20269.89919.93999.89549.9126
01/04/20269.91159.91669.86499.9129
01/05/20269.91259.93549.88039.8826
01/06/20269.88229.90129.87589.8813
01/07/20269.88099.89019.85229.858
01/08/20269.85819.88999.84349.8541
01/11/20269.86129.9149.85669.8826
01/12/20269.88289.90259.86149.8711
01/13/20269.87119.89569.86439.8801
01/14/20269.88049.88499.83689.8465
01/15/20269.84649.88639.84639.8646
01/18/20269.85359.89969.84339.8913
01/19/20269.891610.00319.88629.9575
01/20/20269.95749.97739.92219.9314
01/21/20269.93069.98629.92069.9805
01/22/20269.981210.06549.924810.0616
01/25/202610.089710.131510.072910.1067
01/26/202610.10710.286710.089810.2472
01/27/202610.246210.263810.133310.1733
01/28/202610.17410.222810.14410.1879
01/29/202610.18810.208710.118510.1185
02/01/202610.116310.138710.046510.0598
02/02/202610.059710.097810.053610.0886
02/03/202610.088410.101510.070210.0998
02/04/202610.094610.105410.067710.0703
02/05/202610.070210.128810.05710.1237
02/08/202610.083110.213110.045210.2019
02/09/202610.201910.220610.185210.1912
02/10/202610.191110.225110.144710.1777
02/11/202610.177710.19310.163110.1755
02/12/202610.175510.202310.160710.1943
02/15/202610.172410.195410.162110.1675
02/16/202610.167210.171810.129410.1678
02/17/202610.167810.179510.120910.1217
02/18/202610.12210.142710.082310.1037
02/19/202610.103210.155410.102210.1342
02/22/202610.140411.308110.127710.141
02/23/202610.140610.151410.128110.1348
02/24/202610.134310.174510.132710.1695
02/25/202610.167310.190610.141710.165
02/26/202610.16510.203810.15210.1867
03/01/202610.173610.178510.062610.0811
03/02/202610.080910.094210.079510.0875
03/03/202610.049610.0619.988510.0454
03/04/202610.045310.06029.991410.0281
03/05/202610.028410.06139.989210.0461
03/08/202610.023610.05369.956710.0529
03/09/202610.052210.093310.036610.0524
03/10/202610.052210.087710.013410.0179
03/11/202610.018810.02799.96569.9702
03/12/20269.986910.00159.8979.9091
03/15/20269.90949.99149.89479.9749
03/16/20269.975310.02189.948310.0136
03/17/202610.013510.03129.94029.9426
03/18/20269.964710.1039.950410.0769
03/19/202610.076510.086410.022410.0646
03/22/202610.06110.12379.984910.0961
03/23/202610.104410.12110.061810.1008
03/24/202610.098710.123910.056610.0613
03/25/202610.059410.077210.024710.0286
03/26/202610.046610.074210.017210.0384
03/29/202610.03310.04879.98129.9944
03/30/20269.995610.08169.986910.0727
03/31/202610.077710.147710.077410.1132
04/01/202610.114410.126410.04710.0656
04/02/202610.078810.105810.071210.0749
04/05/202610.078510.122310.064910.0912
04/06/202610.095210.160510.084910.1523
04/07/202610.145510.243110.145510.1912
04/08/202610.188110.258910.177310.2389
04/09/202610.249510.304510.247810.2753
04/12/202610.274210.338410.242410.3256
04/13/202610.330210.375810.327410.3631
04/14/202610.363210.381610.347310.3722
04/15/202610.368910.396310.332310.3472
04/16/202610.368310.42210.351910.3538
04/19/202610.337310.375610.322310.3717
04/20/202610.372510.375410.317210.3396
04/21/202610.352510.367710.327910.3326
04/22/202610.328110.338310.295810.308
04/23/202610.319710.372110.315110.3689
04/26/202610.366110.392510.358910.3709
04/27/202610.370510.37910.3310.3546
04/28/202610.355510.364910.30210.3228
04/29/202610.329310.350110.177510.2052
04/30/202610.194810.225910.166310.1705
05/03/202610.182410.219410.164310.1716
05/04/202610.169110.187510.090710.0926
05/05/202610.094410.15810.079310.0878
05/06/202610.089810.126710.078610.0788
05/07/202610.103910.250410.091510.2479
05/10/202610.224410.275510.204210.2641
05/11/202610.26510.27110.218310.2406
05/12/202610.23810.253910.198810.2158
05/13/202610.214510.239610.189610.192
05/14/202610.203310.239810.144410.2398
05/17/202610.169310.203110.15910.1987
05/18/202610.196610.203710.10110.1174
05/19/202610.117210.138110.089710.1142
05/20/202610.11610.128810.070610.0967
05/21/202610.132710.135110.101810.114
05/24/202610.122810.167810.11410.1491
05/25/202610.185710.220910.175210.1863
05/26/202610.187310.217810.169910.1732
05/27/202610.175510.200410.138610.1876
05/28/202610.1910.212210.166710.1768
05/31/202610.183610.205910.141210.1756
06/01/202610.179710.197210.144610.1643
06/02/202610.163510.172610.136610.142
06/03/202610.142610.182210.138410.1665
06/04/202610.166410.230610.107110.1091
06/07/202610.114810.159310.107710.1441
06/08/202610.142910.193610.139810.1605
06/09/202610.159610.194410.150910.1601
06/10/202610.159310.215110.13410.2125
06/11/202610.21310.241710.195810.2216
06/14/202610.222310.276710.222310.2503
06/15/202610.24910.288310.233110.2763
06/16/202610.280610.285410.15510.175
06/17/202610.201110.232610.151610.1627
06/18/202610.155210.176710.126810.1715
06/21/202610.140710.175510.129410.1372
06/22/202610.139410.145410.074910.0771
06/23/202610.080610.092810.047310.0875
06/24/202610.086310.122110.074310.1081
06/25/202610.114410.172210.114410.1314
06/28/202610.127110.168710.116210.1644
06/29/202610.161210.18510.128110.1669
06/30/202610.169310.169310.152510.1549
07/01/202610.161210.234610.155710.1985
07/02/202610.203210.247510.194210.2393
07/05/202610.237210.24510.209910.2396
07/06/202610.242810.252610.206610.2109
07/07/202610.214310.232110.192910.2181
07/08/202610.223910.253510.223310.2301
07/09/202610.243310.281410.237310.2433
07/12/202610.185210.279510.180610.22
07/13/202610.224310.272610.215910.2399
07/14/202610.241510.305110.234610.2929
07/15/202610.294610.303710.264710.2875
07/16/202610.28610.309810.271810.3091
07/19/202610.300510.30510.265310.2713
07/20/202610.273710.298910.266810.2708
07/21/202610.264810.29610.264810.2894
07/22/202610.284310.315410.254410.2746
07/23/202610.277910.323210.277410.3215
07/26/202610.326210.367510.285410.286
07/27/202610.292110.330610.282310.3147
07/28/202610.316610.374510.289610.3725
07/29/202610.368910.42810.33910.4176
07/30/202610.423710.452610.378910.4513
08/02/202610.448410.466410.417810.4274
08/03/202610.430610.445310.422810.4403
08/04/202610.442210.479310.442210.474
08/05/202610.477510.487310.42910.4356
08/06/202610.446510.526910.443710.5204
08/09/202610.513410.542510.49710.502
08/10/202610.497310.523610.496610.5171
08/11/202610.52210.536410.510.5114
08/12/202610.513410.522310.493810.5056
08/13/202610.523110.589710.523110.5784
08/16/202610.565610.61210.565510.5823
08/17/202610.577410.60110.569410.5713
08/18/202610.577510.671410.570410.6682
08/19/202610.671210.697910.657310.6753
08/20/202610.688110.715710.671610.6827
08/23/202610.682610.693110.666510.6736
08/24/202610.681210.688910.669610.6813
08/25/202610.681910.686910.655210.6645
08/26/202610.667110.674610.646310.6463
08/27/202610.668810.692110.622310.6244
08/30/202610.625910.661110.623810.6568
08/31/202610.6610.672810.639910.6486
09/01/202610.650210.665810.627510.6482
09/02/202610.648410.705310.648410.6922
09/03/202610.720210.728710.681110.7108
09/06/202610.713810.733110.707310.7216
09/07/202610.722210.738410.711410.7218
09/08/202610.727510.753110.722110.7363
09/09/202610.740810.751810.70110.7202
09/10/202610.733410.748510.701710.7097
09/13/202610.729110.729710.658210.6815
09/14/202610.683410.684610.656110.6648
09/15/202610.664810.684210.591510.5944
09/16/202610.60110.633110.595610.626