Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ronin Tether (RONINUSDT) logo
RONINUSDT
Ronin Tether (RONINUSDT)
0.0534 $
-0.000700 (%-1.29)
Overview
Technicals
Comments
Archive

RONINUSDT: Ronin Tether Historical Data

Explore RONINUSDT archive data by year. Compare past RONINUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly RONINUSDT data.

Historical Chart

Average

OPEN 0.085
CLOSE 0.0847

Low

LOW 0.0458

High

HIGH 0.2294
DATEOPENHIGHLOWCLOSE
01/01/20260.13270.17030.13080.1386
01/02/20260.13860.14230.13670.1419
01/03/20260.14180.1430.13690.1406
01/04/20260.14070.1470.14040.1461
01/05/20260.14610.14860.14280.1473
01/06/20260.14730.15130.14090.1481
01/07/20260.14810.14830.14010.1412
01/08/20260.14120.14240.13550.1409
01/09/20260.14120.14340.13770.1396
01/10/20260.13950.14040.13690.1372
01/11/20260.13720.13740.13330.1343
01/12/20260.13450.13750.13060.1315
01/13/20260.13140.15040.13110.1495
01/14/20260.14940.16520.14940.1538
01/15/20260.15380.15380.13950.1431
01/16/20260.14320.15590.14260.1554
01/17/20260.15540.22940.15440.1709
01/18/20260.17070.1960.16130.1661
01/19/20260.16610.16610.1450.1475
01/20/20260.14740.1620.14150.1434
01/21/20260.14310.15560.1420.1524
01/22/20260.15240.18220.15220.1614
01/23/20260.16130.17020.15710.1636
01/24/20260.16360.16450.15050.1522
01/25/20260.15210.15260.13420.137
01/26/20260.13710.1530.13430.1487
01/27/20260.14870.15660.14240.1481
01/28/20260.1480.14890.14030.1412
01/29/20260.14110.14210.12510.129
01/30/20260.12890.12980.12330.127
01/31/20260.1270.12710.10320.1114
02/01/20260.11150.11350.10470.1068
02/02/20260.1070.11030.1030.108
02/03/20260.10820.10840.09820.1024
02/04/20260.10240.10510.09780.1005
02/05/20260.10050.10150.08590.0862
02/06/20260.08630.10130.07120.0978
02/07/20260.09740.10.0940.0976
02/08/20260.09770.09820.09360.0944
02/09/20260.09440.09920.0920.0975
02/10/20260.09750.10110.09530.1007
02/11/20260.10060.1020.09390.1005
02/12/20260.10040.12230.09980.1038
02/13/20260.10380.10590.09970.1043
02/14/20260.10430.1080.10420.107
02/15/20260.1070.10710.09830.1004
02/16/20260.10040.10170.09840.1005
02/17/20260.10040.1020.09790.1
02/18/20260.10.10040.09530.0963
02/19/20260.09630.09730.0930.0972
02/20/20260.09720.1030.09670.1004
02/21/20260.10060.11780.10010.1044
02/22/20260.10420.10560.0980.0993
02/23/20260.09930.09950.09430.097
02/24/20260.0970.0980.09390.0968
02/25/20260.09690.10940.09670.1054
02/26/20260.10550.10610.10120.1033
02/27/20260.10320.10610.09630.0987
02/28/20260.09860.10340.09320.1023
03/01/20260.10240.1080.09880.1001
03/02/20260.10010.10750.09920.1063
03/03/20260.10630.10660.09620.0966
03/04/20260.09660.10090.0950.0976
03/05/20260.09750.09790.09230.0932
03/06/20260.09330.09630.08940.0908
03/07/20260.09090.09120.08570.0864
03/08/20260.08630.08970.08470.087
03/09/20260.08710.09160.0870.0882
03/10/20260.08810.1090.08810.0944
03/11/20260.09440.12580.09320.1018
03/12/20260.10180.1050.09790.1002
03/13/20260.10020.10920.09870.0999
03/14/20260.09990.10150.0970.0984
03/15/20260.09840.09930.09550.0981
03/16/20260.09810.10250.09710.1016
03/17/20260.10160.10170.09760.0984
03/18/20260.09850.10370.09370.0954
03/19/20260.09540.09610.09120.0928
03/20/20260.09290.09620.09250.0951
03/21/20260.0950.09520.0890.0901
03/22/20260.09010.09180.08790.0887
03/23/20260.08880.09370.08650.0911
03/24/20260.09120.09120.08710.0887
03/25/20260.08870.08920.08750.0881
03/26/20260.08820.08850.08390.0856
03/27/20260.08550.08960.0840.0856
03/28/20260.08560.09250.08460.087
03/29/20260.08690.08870.0820.0837
03/30/20260.08380.08620.08320.0857
03/31/20260.08580.09160.08550.0896
04/01/20260.08970.09130.08760.0905
04/02/20260.09060.09170.08250.0848
04/03/20260.08480.08920.08390.0862
04/04/20260.08620.08750.08470.0867
04/05/20260.08670.08680.08120.0835
04/06/20260.08350.08930.08260.0847
04/07/20260.08470.09060.08250.0901
04/08/20260.09020.09040.08620.0874
04/09/20260.08730.08970.08630.0887
04/10/20260.08870.09120.08690.0899
04/11/20260.08990.08990.08630.0884
04/12/20260.08830.08870.0850.0852
04/13/20260.08520.08980.08370.0893
04/14/20260.08920.09070.08750.0885
04/15/20260.08840.09050.0880.0889
04/16/20260.08890.09450.08860.0942
04/17/20260.09420.09960.09210.0975
04/18/20260.09760.10880.0960.101
04/19/20260.10110.11550.09280.0934
04/20/20260.09350.09810.09350.0971
04/21/20260.09720.10180.0940.0956
04/22/20260.09560.0990.09470.0953
04/23/20260.09530.09590.09220.0959
04/24/20260.09580.10160.09520.1
04/25/20260.10.11980.09830.1023
04/26/20260.10230.10290.09910.1006
04/27/20260.10060.10280.09670.0991
04/28/20260.0990.10190.09840.1005
04/29/20260.10040.10170.09280.0954
04/30/20260.09540.09620.09370.0952
05/01/20260.09530.09790.09480.0954
05/02/20260.09540.09790.09480.0963
05/03/20260.09640.09640.09380.0944
05/04/20260.09440.09780.09340.0959
05/05/20260.09590.10150.09590.1003
05/06/20260.10020.10310.09970.1012
05/07/20260.10110.10110.09660.0973
05/08/20260.09730.10520.09640.105
05/09/20260.1050.11070.10460.1093
05/10/20260.10920.11450.10730.114
05/11/20260.1140.12040.11170.1137
05/12/20260.11370.11380.10640.1077
05/13/20260.10770.11520.10370.106
05/14/20260.10590.10770.1030.1035
05/15/20260.10350.10420.09490.0969
05/16/20260.0970.09730.09230.0928
05/17/20260.09280.09410.08690.0888
05/18/20260.08880.150.08510.1292
05/19/20260.12920.13550.10460.1073
05/20/20260.10730.11250.09960.1012
05/21/20260.10110.10430.09910.1016
05/22/20260.10160.10270.09160.0922
05/23/20260.09230.0930.08760.0892
05/24/20260.08930.08950.08510.0866
05/25/20260.08660.09040.08610.0872
05/26/20260.08720.09070.08550.09
05/27/20260.09010.10570.08440.0848
05/28/20260.08480.0850.07810.0798
05/29/20260.07980.08060.07610.0771
05/30/20260.07710.08170.07680.0771
05/31/20260.07710.08380.07680.0824
06/01/20260.08240.09260.08240.0858
06/02/20260.08580.08630.07640.0778
06/03/20260.07780.0820.07670.0778
06/04/20260.07770.07810.06920.0714
06/05/20260.07140.07170.06230.0651
06/06/20260.06520.06590.05950.0634
06/07/20260.06330.06640.06240.0653
06/08/20260.06530.06570.06180.062
06/09/20260.0620.06240.05970.0615
06/10/20260.06140.06290.05720.0585
06/11/20260.05850.06130.05760.0597
06/12/20260.05970.06010.05690.0579
06/13/20260.0580.05930.05760.0587
06/14/20260.05880.06440.05570.0609
06/15/20260.06090.06650.06050.0636
06/16/20260.06350.06380.0610.0635
06/17/20260.06350.06580.06280.064
06/18/20260.06390.06430.05960.0606
06/19/20260.06070.06080.05660.0583
06/20/20260.05830.0650.05790.0632
06/21/20260.06310.06480.06010.0603
06/22/20260.06030.06320.06030.0614
06/23/20260.06150.0620.05790.0584
06/24/20260.05850.06050.0540.0571
06/25/20260.0570.0610.05570.0583
06/26/20260.05840.05940.05590.0572
06/27/20260.05730.05820.0560.0565
06/28/20260.05630.05780.05590.0565
06/29/20260.05630.0590.05570.0577
06/30/20260.05780.05960.05460.0547
07/01/20260.05470.06120.05350.0597
07/02/20260.05980.06430.05860.0598
07/03/20260.05980.06220.05950.0617
07/04/20260.06160.06280.06090.0614
07/05/20260.06140.06220.05980.0609
07/06/20260.06090.06180.05930.0611
07/07/20260.06110.06130.05650.0567
07/08/20260.05680.05710.05470.0554
07/09/20260.05550.05690.05470.0561
07/10/20260.05610.0580.05580.0575
07/11/20260.05760.05810.05560.0556
07/12/20260.05560.05580.05410.0542
07/13/20260.05420.05520.05150.0523
07/14/20260.05230.05630.05180.0548
07/15/20260.05490.05590.05410.0544
07/16/20260.05440.0550.05340.0536
07/17/20260.05350.05430.0520.0532
07/18/20260.05320.05530.05230.0549
07/19/20260.05490.05550.05360.0538
07/20/20260.05380.05880.0530.0562
07/21/20260.05610.05740.05450.0551
07/22/20260.05520.05570.05350.0543
07/23/20260.05430.05590.05320.0533
07/24/20260.05330.05380.05150.052
07/25/20260.0520.05250.05110.0519
07/26/20260.05190.05550.05150.0524
07/27/20260.05230.05250.0490.0496
07/28/20260.04960.04980.04830.0492
07/29/20260.04920.04950.04580.0469
07/30/20260.0470.04860.04670.0475
07/31/20260.04750.05130.04680.0497
08/01/20260.04970.05010.04830.0487
08/02/20260.04870.04930.04760.0482
08/03/20260.04830.04850.04690.0479
08/04/20260.04790.04830.04750.0478
08/05/20260.04780.05010.04740.0493
08/06/20260.04930.05190.04930.0501
08/07/20260.05010.05340.050.051
08/08/20260.0510.05640.05070.0553
08/09/20260.05530.0560.05230.0533
08/10/20260.05320.05380.05120.0515
08/11/20260.05150.05180.04980.0503
08/12/20260.05030.05110.04840.0489
08/13/20260.04890.04990.04860.0496
08/14/20260.04970.06250.04740.0479
08/15/20260.04790.05040.04680.0501
08/16/20260.05020.06070.04760.0484
08/17/20260.04830.05010.04780.0486
08/18/20260.04860.04890.04640.0472
08/19/20260.04720.05130.0470.0501
08/20/20260.05010.05490.04970.0534
08/21/20260.05350.06130.05350.0608
08/22/20260.06070.06330.05590.0572
08/23/20260.05720.05790.05370.0562
08/24/20260.05620.05720.05420.0559
08/25/20260.05590.05690.05340.0543
08/26/20260.05440.05660.05420.0565
08/27/20260.05650.05780.05550.0573
08/28/20260.05720.0580.05380.0545
08/29/20260.05450.05470.05310.0535
08/30/20260.05340.05430.05070.0515
08/31/20260.05130.05260.05130.0521
09/01/20260.05210.05360.05080.0516
09/02/20260.05150.05170.04930.0503
09/03/20260.05030.05280.04990.0522
09/04/20260.05220.05230.05030.051
09/05/20260.0510.05370.05080.0529
09/06/20260.05280.05570.05280.0552
09/07/20260.05530.05590.0540.0547
09/08/20260.05460.05580.05330.0541
09/09/20260.05420.05560.05080.0523
09/10/20260.05230.05230.04960.0498
09/11/20260.04980.05230.0490.0506
09/12/20260.05060.05220.05050.052
09/13/20260.0520.060.05190.0538
09/14/20260.05380.0610.05320.0573
09/15/20260.05740.0580.04680.0497
09/16/20260.04970.04990.04620.0481
09/17/20260.04810.0510.04770.0501