Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Robo Token Tether (ROBOUSDT) logo
ROBOUSDT
Robo Token Tether (ROBOUSDT)
0.01294 $
-0.001350 (%-9.45)
Overview
Technicals
Comments
Archive

ROBOUSDT: Robo Token Tether Historical Data

Explore ROBOUSDT archive data by year. Compare past ROBOUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly ROBOUSDT data.

Historical Chart

Average

OPEN 0.0187
CLOSE 0.0186

Low

LOW 0.0078

High

HIGH 0.0502
DATEOPENHIGHLOWCLOSE
03/04/20260.03480.04890.03480.0418
03/05/20260.04180.04570.03840.0406
03/06/20260.04060.04180.03730.0405
03/07/20260.04050.0460.0380.0401
03/08/20260.04010.04280.03840.0419
03/09/20260.04190.04560.04080.0441
03/10/20260.04410.05020.04140.0424
03/11/20260.04240.04470.0390.0407
03/12/20260.04070.04260.03920.0419
03/13/20260.04190.04370.03950.0401
03/14/20260.04010.04150.03970.0402
03/15/20260.04020.04150.03640.0379
03/16/20260.03790.03870.03630.0377
03/17/20260.03770.03790.02970.0301
03/18/20260.03010.0410.02510.0267
03/19/20260.02670.02790.0250.0258
03/20/20260.02580.02690.02540.0258
03/21/20260.02580.0260.02430.0244
03/22/20260.02440.02510.02350.0238
03/23/20260.02380.0240.02280.0232
03/24/20260.02320.02380.02290.0232
03/25/20260.02320.02610.02280.0236
03/26/20260.02360.02640.02310.0257
03/27/20260.02570.02680.02280.0235
03/28/20260.02350.02430.02290.0231
03/29/20260.02310.02460.02240.0231
03/30/20260.02310.02370.02260.0229
03/31/20260.02290.02320.02130.0216
04/01/20260.02160.02160.01930.0195
04/02/20260.01960.01980.01830.0194
04/03/20260.01940.02020.01830.0185
04/04/20260.01850.01920.01810.0186
04/05/20260.01850.01870.01760.0178
04/06/20260.01780.01790.0160.0162
04/07/20260.01620.01790.01620.0178
04/08/20260.01780.01790.01650.0166
04/09/20260.01660.01740.01650.0167
04/10/20260.01670.01750.01670.017
04/11/20260.0170.01940.01680.0184
04/12/20260.01840.01970.01750.0187
04/13/20260.01870.02150.01860.0211
04/14/20260.02110.02140.01910.0193
04/15/20260.01940.01960.01810.0183
04/16/20260.01830.0220.01830.0215
04/17/20260.02150.02350.02020.0227
04/18/20260.02270.02510.01960.0197
04/19/20260.01960.02030.01840.0185
04/20/20260.01850.01970.01840.0193
04/21/20260.01930.02050.0190.0195
04/22/20260.01950.02240.01920.022
04/23/20260.0220.02220.01940.0211
04/24/20260.02110.02520.02050.0248
04/25/20260.02480.02490.02110.0219
04/26/20260.02190.02290.02120.0218
04/27/20260.02180.02220.020.0206
04/28/20260.02060.02120.02010.0207
04/29/20260.02070.02110.01790.0185
04/30/20260.01850.0190.01810.0183
05/01/20260.01830.01930.01830.0186
05/02/20260.01860.02040.01850.0201
05/03/20260.02010.02020.01920.0193
05/04/20260.01930.02040.01930.0204
05/05/20260.02040.02050.01970.0201
05/06/20260.02010.02070.01960.0203
05/07/20260.02020.02360.01980.0231
05/08/20260.02310.02370.02150.022
05/09/20260.0220.0230.02120.0214
05/10/20260.02140.02210.02090.0215
05/11/20260.02150.02450.02120.0243
05/12/20260.02430.02430.02150.022
05/13/20260.0220.0230.020.0203
05/14/20260.02030.0210.01970.0207
05/15/20260.02070.0210.01920.0196
05/16/20260.01960.02010.0190.0199
05/17/20260.01990.02270.01960.0214
05/18/20260.02130.02250.02030.0209
05/19/20260.02090.02230.02020.0212
05/20/20260.02120.02220.02080.0217
05/21/20260.02180.02270.02120.0226
05/22/20260.02260.02290.02040.0205
05/23/20260.02050.02130.01940.0211
05/24/20260.02110.02130.020.0203
05/25/20260.02030.02060.01970.0198
05/26/20260.01980.02030.01840.0185
05/27/20260.01850.01890.01760.0179
05/28/20260.01790.01840.0170.0176
05/29/20260.01760.01980.01720.0191
05/30/20260.01910.01990.0190.0194
05/31/20260.01940.01960.01880.0193
06/01/20260.01930.01940.01820.0191
06/02/20260.01910.01990.01820.0184
06/03/20260.01840.02080.01830.0202
06/04/20260.02020.02180.01780.0211
06/05/20260.02110.02180.01890.0201
06/06/20260.02010.02080.01910.0206
06/07/20260.02060.02130.01870.0193
06/08/20260.01940.02050.01910.02
06/09/20260.020.02160.01980.0212
06/10/20260.02120.02140.01930.0197
06/11/20260.01970.02260.01960.0218
06/12/20260.02180.02320.02070.0213
06/13/20260.02130.02380.01980.02
06/14/20260.020.02090.01870.0195
06/15/20260.01960.02030.01920.0194
06/16/20260.01940.01980.01890.0196
06/17/20260.01960.02120.01950.0209
06/18/20260.02090.02170.01960.02
06/19/20260.020.02020.0190.0198
06/20/20260.01980.020.01930.0194
06/21/20260.01940.01970.01880.019
06/22/20260.0190.02030.0190.0198
06/23/20260.01980.02020.01890.0199
06/24/20260.01990.01990.01630.0167
06/25/20260.01670.01760.01620.0167
06/26/20260.01670.01710.01620.0168
06/27/20260.01680.01690.01640.0165
06/28/20260.01650.01820.01650.017
06/29/20260.0170.01730.01670.0169
06/30/20260.01690.01770.01620.0171
07/01/20260.01710.01730.01440.0147
07/02/20260.01470.01570.01460.0156
07/03/20260.01560.01580.01520.0153
07/04/20260.01530.01570.01510.0154
07/05/20260.01540.01540.01470.015
07/06/20260.01510.01510.01370.0139
07/07/20260.01390.0140.0130.0136
07/08/20260.01360.01380.01210.0128
07/09/20260.01270.01320.01250.013
07/10/20260.0130.01390.01290.0135
07/11/20260.01350.01360.01310.0131
07/12/20260.01310.01370.01290.0131
07/13/20260.01310.01370.01260.013
07/14/20260.0130.01320.01270.0128
07/15/20260.01280.01320.01260.0131
07/16/20260.01310.01320.01220.0122
07/17/20260.01220.01240.01150.012
07/18/20260.0120.01210.01050.0108
07/19/20260.01080.01240.01060.012
07/20/20260.0120.01230.01130.0116
07/21/20260.01160.01240.01150.0118
07/22/20260.01180.01260.01150.0122
07/23/20260.01220.01250.01170.0119
07/24/20260.01190.01240.01150.0119
07/25/20260.01180.01190.01140.0116
07/26/20260.01160.01190.01150.0117
07/27/20260.01180.0120.01080.0111
07/28/20260.0110.01130.01080.0111
07/29/20260.01110.01170.01040.0114
07/30/20260.01140.01450.01110.0143
07/31/20260.01430.01490.01150.012
08/01/20260.0120.01240.0110.0114
08/02/20260.01140.0120.01130.0116
08/03/20260.01160.01380.01130.0128
08/04/20260.01280.01310.0120.0122
08/05/20260.01220.01320.01220.0125
08/06/20260.01250.0150.01230.0143
08/07/20260.01430.01450.01330.014
08/08/20260.0140.01520.01370.0144
08/09/20260.01440.01450.01340.0135
08/10/20260.01350.01720.01280.0136
08/11/20260.01360.01420.01260.0131
08/12/20260.01310.01350.01160.0135
08/13/20260.01350.01460.0130.0145
08/14/20260.01450.01660.0140.0166
08/15/20260.01660.02170.01320.0141
08/16/20260.01410.0160.01360.0142
08/17/20260.01420.01450.0130.013
08/18/20260.0130.01390.01290.013
08/19/20260.0130.01330.01250.013
08/20/20260.0130.01570.01260.0131
08/21/20260.01310.01880.01290.0147
08/22/20260.01470.01570.01270.0136
08/23/20260.01360.01440.01340.0136
08/24/20260.01360.01390.0130.0136
08/25/20260.01360.01390.0130.0133
08/26/20260.01330.01370.01320.0136
08/27/20260.01360.01360.01320.0135
08/28/20260.01340.01460.01280.0145
08/29/20260.01450.01540.01280.013
08/30/20260.0130.01360.01210.0123
08/31/20260.01230.01320.01230.0124
09/01/20260.01240.01360.01230.0136
09/02/20260.01360.01480.01090.0112
09/03/20260.01120.01190.01080.0116
09/04/20260.01160.01220.01030.012
09/05/20260.0120.01340.01050.0116
09/06/20260.01160.01170.01140.0116
09/07/20260.01160.01180.01150.0116
09/08/20260.01160.01210.01050.0107
09/09/20260.01070.01080.00920.0098
09/10/20260.00980.00990.00920.0094
09/11/20260.00940.00970.00910.0095
09/12/20260.00950.00950.00910.0092
09/13/20260.00920.00920.00820.0085
09/14/20260.00850.00860.00820.0085
09/15/20260.00850.00870.00790.0082
09/16/20260.00820.00830.00780.0082
09/17/20260.00820.00870.00810.0086