Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RIF Token Tether logo
RIFUSDT
RIF Token Tether
—
0.1279 $
+0.055400 (%+76.41)
Day Low₺0.0636
Day High₺0.13
Bid0.1274
Ask0.1275

Market Data

Spot Rate
B:0.1274
A:0.1275
Circulating Supply
1,000,000,000
Market Cap
$128.03M
Overview
Technicals
Comments
Archive

RIFUSDT: RIF Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0585
CLOSE 0.0587

Low

LOW 0.0291

High

HIGH 0.1467
DATEOPENHIGHLOWCLOSE
01/01/20260.03470.03590.03450.0355
01/02/20260.03560.03650.03510.0364
01/03/20260.03640.03680.03580.0363
01/04/20260.03640.03710.03620.037
01/05/20260.03690.03780.03620.0375
01/06/20260.03740.03860.0370.0383
01/07/20260.03830.03840.03660.0369
01/08/20260.03690.03790.03610.0376
01/09/20260.03770.0380.03660.0372
01/10/20260.03720.03750.03620.0363
01/11/20260.03640.03640.03540.0357
01/12/20260.03560.0360.03440.0346
01/13/20260.03460.0370.03450.0369
01/14/20260.03690.03790.03680.0371
01/15/20260.03710.03720.03560.0364
01/16/20260.03640.03710.03570.037
01/17/20260.03710.0380.0370.0372
01/18/20260.03720.03750.0360.036
01/19/20260.03590.03740.03360.0369
01/20/20260.03690.0370.03520.0356
01/21/20260.03560.03680.03550.0364
01/22/20260.03640.04010.03640.0399
01/23/20260.040.04210.03950.0402
01/24/20260.04020.04290.03830.0387
01/25/20260.03880.03910.03590.0365
01/26/20260.03640.03770.03640.0372
01/27/20260.03730.03760.03590.036
01/28/20260.0360.03620.03340.0338
01/29/20260.03390.03560.03270.0339
01/30/20260.03390.03590.03260.0358
01/31/20260.03590.03920.03350.0381
02/01/20260.0380.04040.03740.0388
02/02/20260.03870.04230.03740.0422
02/03/20260.04230.04340.03970.0412
02/04/20260.04120.04390.0410.0428
02/05/20260.04280.04320.03750.0376
02/06/20260.03770.04230.03580.0423
02/07/20260.04220.04580.04050.0406
02/08/20260.04060.04090.03590.037
02/09/20260.0370.04230.03640.0395
02/10/20260.03960.04480.03780.0447
02/11/20260.04480.04610.03950.0395
02/12/20260.03950.03980.03410.036
02/13/20260.0360.03630.03470.0354
02/14/20260.03540.03550.03280.0329
02/15/20260.03290.03370.02940.0295
02/16/20260.02950.03390.02910.0324
02/17/20260.03230.0330.03110.0318
02/18/20260.03190.03380.03110.0338
02/19/20260.03380.03420.03190.034
02/20/20260.03410.03570.03310.0338
02/21/20260.03380.03410.03260.0334
02/22/20260.03340.03390.03260.0331
02/23/20260.03310.03530.03190.0352
02/24/20260.03510.03650.03360.0338
02/25/20260.03380.03440.03220.033
02/26/20260.03310.03390.03220.0327
02/27/20260.03270.03310.03090.0313
02/28/20260.03130.03280.030.0321
03/01/20260.03220.03270.03020.0304
03/02/20260.03050.03230.03030.0309
03/03/20260.03090.03220.03070.0311
03/04/20260.0310.03770.03080.0361
03/05/20260.03610.03670.03480.035
03/06/20260.0350.03610.0340.034
03/07/20260.0340.0340.03230.0331
03/08/20260.03310.03310.03220.0323
03/09/20260.03240.03630.03230.0347
03/10/20260.03470.0360.03460.0354
03/11/20260.03540.03980.03520.0366
03/12/20260.03660.03940.03440.038
03/13/20260.0380.03870.0370.0371
03/14/20260.03710.0380.03610.0365
03/15/20260.03650.03750.03610.0363
03/16/20260.03640.03740.03630.0371
03/17/20260.03710.03840.03630.0376
03/18/20260.03760.03970.03740.0396
03/19/20260.03960.04080.03880.0399
03/20/20260.040.04010.03650.0389
03/21/20260.03880.03880.03660.0371
03/22/20260.03740.03980.03650.0375
03/23/20260.03750.03910.03620.0381
03/24/20260.0380.04170.03680.0399
03/25/20260.03990.04130.03860.0394
03/26/20260.03950.03980.03430.0358
03/27/20260.03580.03770.03460.0353
03/28/20260.03530.0370.03510.0351
03/29/20260.03520.03550.03340.0335
03/30/20260.03350.03550.03340.0343
03/31/20260.03420.03470.0340.0344
04/01/20260.03450.03470.03340.0338
04/02/20260.03390.03610.03360.0354
04/03/20260.03540.03590.03460.0355
04/04/20260.03550.03620.0330.0348
04/05/20260.03480.03510.03390.0346
04/06/20260.03470.03520.0340.0344
04/07/20260.03430.03560.03410.0356
04/08/20260.03570.03580.03460.0347
04/09/20260.03470.03570.03410.0352
04/10/20260.03520.03560.03490.0352
04/11/20260.03530.03570.03480.0357
04/12/20260.03560.0360.03480.0349
04/13/20260.03490.03790.03490.0374
04/14/20260.03750.04410.03740.0431
04/15/20260.04310.0510.04310.0445
04/16/20260.04440.04490.04030.0429
04/17/20260.04290.04660.04260.0456
04/18/20260.04560.04650.04260.043
04/19/20260.0430.0450.04250.0437
04/20/20260.04370.04670.04360.0457
04/21/20260.04590.0490.04090.0419
04/22/20260.0420.04390.0410.043
04/23/20260.0430.04370.04160.0421
04/24/20260.0420.04280.04150.0423
04/25/20260.04240.04430.04210.0436
04/26/20260.04370.04620.04370.0449
04/27/20260.0450.04840.0450.0471
04/28/20260.04720.05340.04680.0533
04/29/20260.05320.05630.05170.0543
04/30/20260.05420.0560.05240.0547
05/01/20260.05480.05590.04750.0503
05/02/20260.05030.05450.0460.0478
05/03/20260.04780.04940.04630.0468
05/04/20260.04670.05010.04630.0493
05/05/20260.04930.05260.04870.051
05/06/20260.0510.05830.05030.0535
05/07/20260.05350.06180.0530.06
05/08/20260.05990.0640.05990.0621
05/09/20260.0620.06250.05950.0617
05/10/20260.06170.06550.06090.0627
05/11/20260.06280.07710.06110.0765
05/12/20260.07660.08350.06930.0824
05/13/20260.08250.08320.07180.0775
05/14/20260.07760.08160.07270.0734
05/15/20260.07340.07780.07060.0752
05/16/20260.07520.07820.07090.0716
05/17/20260.07150.07640.07110.0727
05/18/20260.07270.07490.0670.0705
05/19/20260.07060.07160.06830.0689
05/20/20260.06890.07340.06840.0729
05/21/20260.0730.07670.07240.0727
05/22/20260.07270.07310.0470.048
05/23/20260.04820.05050.04510.0497
05/24/20260.04970.05370.04640.0525
05/25/20260.05260.06080.05120.0602
05/26/20260.06020.0650.05640.057
05/27/20260.0570.06930.05670.0678
05/28/20260.06770.0750.06370.0742
05/29/20260.07420.08260.06470.0671
05/30/20260.06710.07250.06540.0667
05/31/20260.06660.06850.06570.0658
06/01/20260.06580.08280.06310.0808
06/02/20260.08080.0910.07840.0862
06/03/20260.08610.09140.08180.083
06/04/20260.0830.08660.07920.0849
06/05/20260.0850.08640.06860.0697
06/06/20260.06970.07410.06270.0668
06/07/20260.06670.06980.0640.0663
06/08/20260.06640.07030.06250.0675
06/09/20260.06750.06750.05810.0597
06/10/20260.05980.06060.05640.059
06/11/20260.05910.06490.05660.0632
06/12/20260.06330.08350.06130.0797
06/13/20260.07980.12980.07550.1231
06/14/20260.12320.12550.09060.1206
06/15/20260.12050.14670.09180.0937
06/16/20260.09360.1230.09350.0954
06/17/20260.09530.09930.07210.0726
06/18/20260.07260.08480.07010.0778
06/19/20260.07780.10140.07780.1012
06/20/20260.10120.11380.08760.0912
06/21/20260.09120.0940.08370.0876
06/22/20260.08760.09580.08290.0848
06/23/20260.08470.08820.08170.082
06/24/20260.0820.08460.07790.0832
06/25/20260.08320.08770.07830.08
06/26/20260.08010.08010.06610.0677
06/27/20260.06780.07080.05940.0596
06/28/20260.05950.08290.05710.0697
06/29/20260.06960.07580.06660.0741
06/30/20260.07390.09590.07090.091
07/01/20260.09080.120.08440.1167
07/02/20260.11660.14250.09160.0994
07/03/20260.09930.13670.09750.1147
07/04/20260.11460.11860.09510.0963
07/05/20260.09620.11570.09610.1071
07/06/20260.10710.13330.10220.1288
07/07/20260.12880.14460.12670.1345
07/08/20260.13450.13860.12440.1347
07/09/20260.13470.14450.12390.1395
07/10/20260.13940.14310.12570.1359
07/11/20260.1360.13850.1250.1296
07/12/20260.12950.13520.12590.13
07/13/20260.130.13290.11440.1313
07/14/20260.13130.13710.120.1241
07/15/20260.1240.14190.11820.1324
07/16/20260.13230.14350.130.1328
07/17/20260.13290.14030.12520.136
07/18/20260.1360.13840.13060.1346
07/19/20260.13460.13530.12530.1265
07/20/20260.12660.1320.12010.1218
07/21/20260.12190.12240.07160.081
07/22/20260.08090.08470.04530.0704
07/23/20260.07050.13030.06790.1189
07/24/20260.11890.13270.09130.1064
07/25/20260.10630.1140.07870.0791
07/26/20260.0790.10290.0710.0822
07/27/20260.08210.09870.060.0767
07/28/20260.07670.09550.0760.0946
07/29/20260.09470.10330.07220.0942
07/30/20260.09410.09890.08230.0916
07/31/20260.09160.0950.08070.0885
08/01/20260.08850.08990.08460.087
08/02/20260.0870.0930.08630.0873
08/03/20260.08730.090.07640.0794